SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:29:11 | 176 | 21,400 |
02.06.25 14:29:08 | 100 | 21,450 |
02.06.25 14:29:07 | 141 | 21,450 |
02.06.25 14:29:07 | 63 | 21,450 |
02.06.25 14:29:07 | 349 | 21,450 |
02.06.25 14:27:10 | 93 | 21,500 |
02.06.25 14:27:10 | 72 | 21,500 |
02.06.25 14:25:38 | 94 | 21,450 |
02.06.25 14:23:08 | 576 | 21,500 |
02.06.25 14:23:08 | 734 | 21,500 |
02.06.25 14:23:08 | 80 | 21,500 |
02.06.25 14:17:50 | 132 | 21,550 |
02.06.25 14:05:33 | 38 | 21,550 |
02.06.25 14:05:33 | 127 | 21,550 |
02.06.25 14:04:41 | 318 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:04:41 | 31 | 21,600 |
02.06.25 13:50:04 | 140 | 21,550 |
02.06.25 13:49:18 | 10 | 21,500 |
02.06.25 13:47:25 | 4 | 21,550 |
02.06.25 13:47:16 | 26 | 21,550 |
02.06.25 13:47:16 | 80 | 21,550 |
02.06.25 13:46:21 | 419 | 21,650 |
02.06.25 13:46:21 | 81 | 21,600 |
02.06.25 13:43:53 | 52 | 21,600 |
02.06.25 13:43:53 | 25 | 21,650 |
02.06.25 13:37:19 | 73 | 21,700 |
02.06.25 13:37:19 | 399 | 21,700 |
02.06.25 13:36:54 | 300 | 21,650 |
02.06.25 13:08:02 | 235 | 21,650 |
02.06.25 13:08:02 | 111 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:05:01 | 49 | 21,650 |
02.06.25 13:05:01 | 75 | 21,700 |
02.06.25 13:02:07 | 3 | 21,800 |
02.06.25 12:39:00 | 75 | 21,750 |
02.06.25 12:16:31 | 326 | 21,800 |
02.06.25 12:09:18 | 6 | 21,850 |
02.06.25 12:09:18 | 34 | 21,850 |
02.06.25 12:09:18 | 77 | 21,850 |
02.06.25 12:09:18 | 133 | 21,850 |
02.06.25 12:09:18 | 247 | 21,850 |
02.06.25 12:09:18 | 16 | 21,750 |
02.06.25 12:09:18 | 114 | 21,800 |
02.06.25 11:48:20 | 158 | 21,850 |
02.06.25 11:48:20 | 206 | 21,900 |
02.06.25 11:48:20 | 479 | 21,850 |