SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:43:57 | 100 | 21,700 |
30.05.25 16:42:14 | 75 | 21,600 |
30.05.25 16:41:16 | 119 | 21,650 |
30.05.25 16:41:16 | 113 | 21,650 |
30.05.25 16:41:16 | 7 | 21,650 |
30.05.25 16:41:16 | 2,23 Tsd. | 21,650 |
30.05.25 16:41:16 | 967 | 21,650 |
30.05.25 16:40:25 | 58 | 21,600 |
30.05.25 16:40:25 | 26 | 21,600 |
30.05.25 16:40:12 | 84 | 21,600 |
30.05.25 16:37:25 | 1 | 21,650 |
30.05.25 16:37:25 | 11 | 21,650 |
30.05.25 16:29:07 | 341 | 21,600 |
30.05.25 16:29:07 | 98 | 21,600 |
30.05.25 16:20:23 | 5 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:02:19 | 3 | 21,700 |
30.05.25 16:02:19 | 49 | 21,700 |
30.05.25 16:01:33 | 15 | 21,650 |
30.05.25 16:01:05 | 64 | 21,700 |
30.05.25 16:01:05 | 600 | 21,700 |
30.05.25 15:51:38 | 20 | 21,600 |
30.05.25 15:50:59 | 139 | 21,600 |
30.05.25 15:50:17 | 602 | 21,700 |
30.05.25 15:46:40 | 80 | 21,800 |
30.05.25 15:32:27 | 837 | 21,750 |
30.05.25 15:32:27 | 140 | 21,750 |
30.05.25 15:30:00 | 229 | 21,800 |
30.05.25 15:30:00 | 408 | 21,800 |
30.05.25 15:24:35 | 173 | 21,800 |
30.05.25 15:24:35 | 253 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:24:23 | 2 | 21,850 |
30.05.25 15:23:45 | 164 | 21,850 |
30.05.25 15:23:45 | 68 | 21,850 |
30.05.25 15:21:04 | 138 | 21,900 |
30.05.25 15:21:04 | 138 | 21,900 |
30.05.25 15:21:03 | 100 | 21,900 |
30.05.25 15:21:03 | 100 | 21,900 |
30.05.25 15:21:03 | 173 | 21,900 |
30.05.25 15:18:39 | 100 | 21,900 |
30.05.25 15:18:38 | 100 | 21,900 |
30.05.25 15:18:38 | 100 | 21,900 |
30.05.25 15:18:38 | 100 | 21,900 |
30.05.25 15:18:38 | 100 | 21,900 |
30.05.25 15:18:38 | 261 | 21,900 |
30.05.25 15:18:38 | 859 | 21,900 |