SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:26:32 | 250 | 21,650 |
30.05.25 17:24:27 | 71 | 21,600 |
30.05.25 17:22:48 | 1 | 21,650 |
30.05.25 17:22:48 | 23 | 21,650 |
30.05.25 17:21:07 | 74 | 21,650 |
30.05.25 17:20:27 | 121 | 21,650 |
30.05.25 17:20:27 | 80 | 21,650 |
30.05.25 17:15:35 | 290 | 21,700 |
30.05.25 17:10:41 | 108 | 21,750 |
30.05.25 17:01:55 | 5 | 21,750 |
30.05.25 17:01:55 | 99 | 21,750 |
30.05.25 16:59:59 | 76 | 21,700 |
30.05.25 16:59:59 | 226 | 21,700 |
30.05.25 16:59:59 | 404 | 21,700 |
30.05.25 16:59:59 | 59 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:59:59 | 883 | 21,650 |
30.05.25 16:57:24 | 338 | 21,600 |
30.05.25 16:57:24 | 7 | 21,600 |
30.05.25 16:57:24 | 95 | 21,600 |
30.05.25 16:57:24 | 159 | 21,600 |
30.05.25 16:57:24 | 101 | 21,600 |
30.05.25 16:57:24 | 66 | 21,650 |
30.05.25 16:57:24 | 70 | 21,650 |
30.05.25 16:57:24 | 70 | 21,650 |
30.05.25 16:57:24 | 70 | 21,650 |
30.05.25 16:57:24 | 70 | 21,650 |
30.05.25 16:57:24 | 10 | 21,650 |
30.05.25 16:57:24 | 130 | 21,650 |
30.05.25 16:56:26 | 46 | 21,650 |
30.05.25 16:56:26 | 24 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:56:18 | 70 | 21,650 |
30.05.25 16:56:18 | 70 | 21,650 |
30.05.25 16:56:15 | 70 | 21,650 |
30.05.25 16:56:15 | 70 | 21,650 |
30.05.25 16:56:15 | 85 | 21,650 |
30.05.25 16:50:15 | 70 | 21,650 |
30.05.25 16:50:15 | 130 | 21,650 |
30.05.25 16:49:56 | 20 | 21,650 |
30.05.25 16:49:56 | 50 | 21,650 |
30.05.25 16:47:18 | 70 | 21,650 |
30.05.25 16:47:18 | 70 | 21,650 |
30.05.25 16:47:18 | 70 | 21,650 |
30.05.25 16:47:18 | 70 | 21,650 |
30.05.25 16:43:57 | 100 | 21,700 |
30.05.25 16:42:14 | 75 | 21,600 |