SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:28:58 | 232 | 21,350 |
02.06.25 16:26:04 | 1,08 Tsd. | 21,300 |
02.06.25 16:26:04 | 371 | 21,300 |
02.06.25 16:26:04 | 2,78 Tsd. | 21,200 |
02.06.25 16:26:04 | 524 | 21,200 |
02.06.25 16:25:22 | 156 | 21,250 |
02.06.25 16:25:22 | 90 | 21,250 |
02.06.25 16:22:47 | 68 | 21,200 |
02.06.25 16:13:07 | 150 | 21,300 |
02.06.25 16:11:59 | 330 | 21,250 |
02.06.25 16:11:41 | 45 | 21,150 |
02.06.25 16:07:30 | 75 | 21,150 |
02.06.25 16:04:07 | 500 | 21,100 |
02.06.25 16:02:25 | 457 | 21,200 |
02.06.25 16:02:25 | 227 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:10 | 1,46 Tsd. | 21,200 |
02.06.25 15:55:36 | 158 | 21,200 |
02.06.25 15:55:36 | 1,00 Tsd. | 21,200 |
02.06.25 15:55:36 | 376 | 21,150 |
02.06.25 15:55:36 | 600 | 21,150 |
02.06.25 15:54:27 | 68 | 21,050 |
02.06.25 15:52:10 | 50 | 21,000 |
02.06.25 15:52:06 | 314 | 21,150 |
02.06.25 15:51:43 | 467 | 21,200 |
02.06.25 15:50:35 | 443 | 21,250 |
02.06.25 15:50:18 | 76 | 21,200 |
02.06.25 15:50:18 | 329 | 21,250 |
02.06.25 15:50:18 | 706 | 21,250 |
02.06.25 15:47:01 | 152 | 21,300 |
02.06.25 15:44:38 | 168 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:42:08 | 102 | 21,300 |
02.06.25 15:37:15 | 180 | 21,350 |
02.06.25 15:36:50 | 351 | 21,350 |
02.06.25 15:34:45 | 165 | 21,350 |
02.06.25 15:33:47 | 75 | 21,300 |
02.06.25 15:31:04 | 69 | 21,300 |
02.06.25 15:26:06 | 121 | 21,400 |
02.06.25 15:26:06 | 4 | 21,400 |
02.06.25 15:26:06 | 240 | 21,400 |
02.06.25 15:26:06 | 123 | 21,400 |
02.06.25 15:11:30 | 174 | 21,450 |
02.06.25 14:48:21 | 250 | 21,450 |
02.06.25 14:39:22 | 437 | 21,450 |
02.06.25 14:29:33 | 100 | 21,400 |
02.06.25 14:29:33 | 250 | 21,400 |