SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:18:53 | 526 | 21,350 |
03.06.25 13:57:43 | 5 | 21,450 |
03.06.25 13:52:07 | 82 | 21,400 |
03.06.25 13:52:07 | 243 | 21,400 |
03.06.25 13:42:26 | 199 | 21,450 |
03.06.25 13:25:54 | 2,36 Tsd. | 21,450 |
03.06.25 13:25:54 | 145 | 21,450 |
03.06.25 13:18:23 | 194 | 21,350 |
03.06.25 13:18:23 | 81 | 21,350 |
03.06.25 13:13:30 | 101 | 21,350 |
03.06.25 13:02:14 | 253 | 21,400 |
03.06.25 13:02:14 | 205 | 21,400 |
03.06.25 13:02:14 | 77 | 21,350 |
03.06.25 12:46:13 | 100 | 21,400 |
03.06.25 12:34:00 | 1 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:08:01 | 46 | 21,350 |
03.06.25 12:07:59 | 2,48 Tsd. | 21,250 |
03.06.25 12:07:59 | 331 | 21,250 |
03.06.25 11:50:43 | 1 | 21,350 |
03.06.25 11:50:43 | 16 | 21,350 |
03.06.25 11:45:41 | 100 | 21,300 |
03.06.25 11:42:42 | 296 | 21,350 |
03.06.25 11:42:42 | 128 | 21,350 |
03.06.25 11:42:42 | 17 | 21,350 |
03.06.25 11:35:42 | 78 | 21,250 |
03.06.25 11:35:42 | 182 | 21,250 |
03.06.25 11:33:34 | 210 | 21,200 |
03.06.25 11:29:13 | 171 | 21,250 |
03.06.25 11:29:13 | 45 | 21,250 |
03.06.25 11:29:13 | 59 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:56:02 | 15 | 21,300 |
03.06.25 10:49:24 | 3 | 21,250 |
03.06.25 10:49:20 | 12 | 21,250 |
03.06.25 10:36:19 | 415 | 21,250 |
03.06.25 10:36:19 | 14 | 21,250 |
03.06.25 10:31:39 | 45 | 21,100 |
03.06.25 10:23:01 | 35 | 21,100 |
03.06.25 10:12:04 | 346 | 21,100 |
03.06.25 10:12:04 | 300 | 21,100 |
03.06.25 10:09:08 | 74 | 21,150 |
03.06.25 10:09:08 | 160 | 21,200 |
03.06.25 10:06:02 | 405 | 21,150 |
03.06.25 10:06:02 | 105 | 21,150 |
03.06.25 10:03:23 | 764 | 21,100 |
03.06.25 09:58:13 | 71 | 21,050 |