SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:24:14 | 38 | 21,800 |
02.06.25 11:18:04 | 317 | 21,850 |
02.06.25 11:08:51 | 5 | 21,900 |
02.06.25 11:02:57 | 57 | 21,850 |
02.06.25 11:02:57 | 977 | 21,850 |
02.06.25 10:50:00 | 100 | 21,900 |
02.06.25 10:38:14 | 702 | 21,900 |
02.06.25 10:38:14 | 142 | 21,900 |
02.06.25 10:29:50 | 62 | 21,850 |
02.06.25 10:29:50 | 488 | 21,850 |
02.06.25 10:26:55 | 344 | 21,800 |
02.06.25 10:22:21 | 111 | 21,750 |
02.06.25 10:22:21 | 53 | 21,750 |
02.06.25 10:22:21 | 56 | 21,700 |
02.06.25 10:22:21 | 14 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:19:32 | 4 | 21,700 |
02.06.25 10:17:12 | 482 | 21,700 |
02.06.25 10:17:11 | 216 | 21,750 |
02.06.25 10:08:35 | 56 | 21,900 |
02.06.25 10:04:10 | 264 | 21,800 |
02.06.25 10:04:08 | 80 | 21,800 |
02.06.25 10:04:07 | 154 | 21,800 |
02.06.25 10:03:42 | 75 | 21,800 |
02.06.25 10:03:42 | 200 | 21,800 |
02.06.25 10:03:42 | 144 | 21,800 |
02.06.25 10:02:13 | 717 | 21,800 |
02.06.25 10:02:13 | 250 | 21,800 |
02.06.25 09:59:14 | 70 | 21,700 |
02.06.25 09:58:35 | 155 | 21,700 |
02.06.25 09:58:35 | 250 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:56:02 | 150 | 21,550 |
02.06.25 09:30:13 | 102 | 21,700 |
02.06.25 09:30:08 | 63 | 21,650 |
02.06.25 09:30:08 | 250 | 21,650 |
02.06.25 09:28:22 | 347 | 21,600 |
02.06.25 09:27:05 | 96 | 21,650 |
02.06.25 09:27:05 | 250 | 21,650 |
02.06.25 09:23:57 | 482 | 21,750 |
02.06.25 09:23:08 | 83 | 21,800 |
02.06.25 09:20:30 | 100 | 21,850 |
02.06.25 09:07:06 | 74 | 21,900 |
02.06.25 09:05:56 | 68 | 21,900 |
02.06.25 09:05:28 | 232 | 21,850 |
02.06.25 09:05:28 | 250 | 21,850 |
02.06.25 09:02:30 | 92 | 21,750 |