KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:19 | - | 7,720 |
23.09.24 13:49:19 | - | 7,720 |
23.09.24 13:46:19 | - | 7,720 |
23.09.24 13:43:18 | - | 7,720 |
23.09.24 13:40:18 | - | 7,720 |
23.09.24 13:37:18 | - | 7,720 |
23.09.24 13:34:18 | - | 7,720 |
23.09.24 13:31:18 | - | 7,720 |
23.09.24 13:28:17 | - | 7,720 |
23.09.24 13:25:17 | - | 7,720 |
23.09.24 13:22:17 | - | 7,720 |
23.09.24 13:19:16 | - | 7,720 |
23.09.24 13:16:16 | - | 7,720 |
23.09.24 13:13:16 | - | 7,720 |
23.09.24 13:10:16 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:16 | - | 7,720 |
23.09.24 13:04:15 | - | 7,720 |
23.09.24 13:01:44 | - | 7,700 |
23.09.24 13:00:15 | - | 7,700 |
23.09.24 12:57:15 | - | 7,700 |
23.09.24 12:54:14 | - | 7,700 |
23.09.24 12:51:14 | - | 7,700 |
23.09.24 12:48:14 | - | 7,700 |
23.09.24 12:45:14 | - | 7,700 |
23.09.24 12:42:13 | - | 7,700 |
23.09.24 12:39:13 | - | 7,700 |
23.09.24 12:36:13 | - | 7,700 |
23.09.24 12:33:13 | - | 7,700 |
23.09.24 12:30:13 | - | 7,700 |
23.09.24 12:27:12 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:12 | - | 7,700 |
23.09.24 12:21:12 | - | 7,700 |
23.09.24 12:18:12 | - | 7,700 |
23.09.24 12:15:11 | - | 7,700 |
23.09.24 12:12:11 | - | 7,700 |
23.09.24 12:09:11 | - | 7,700 |
23.09.24 12:06:11 | - | 7,700 |
23.09.24 12:03:11 | - | 7,700 |
23.09.24 12:03:02 | - | 7,700 |
23.09.24 12:00:02 | - | 7,700 |
23.09.24 11:58:20 | - | 7,700 |
23.09.24 11:55:19 | - | 7,700 |
23.09.24 11:52:19 | - | 7,700 |
23.09.24 11:49:19 | - | 7,700 |
23.09.24 11:46:19 | - | 7,700 |