KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:19 | - | 7,700 |
23.09.24 11:40:18 | - | 7,700 |
23.09.24 11:37:18 | - | 7,700 |
23.09.24 11:34:18 | - | 7,700 |
23.09.24 11:31:18 | - | 7,700 |
23.09.24 11:28:18 | - | 7,700 |
23.09.24 11:25:17 | - | 7,700 |
23.09.24 11:22:17 | - | 7,700 |
23.09.24 11:19:17 | - | 7,700 |
23.09.24 11:16:17 | - | 7,700 |
23.09.24 11:13:16 | - | 7,700 |
23.09.24 11:10:16 | - | 7,700 |
23.09.24 11:07:16 | - | 7,700 |
23.09.24 11:04:16 | - | 7,700 |
23.09.24 11:01:16 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:16 | - | 7,700 |
23.09.24 10:55:15 | - | 7,700 |
23.09.24 10:52:15 | - | 7,700 |
23.09.24 10:49:15 | - | 7,700 |
23.09.24 10:46:15 | - | 7,700 |
23.09.24 10:43:15 | - | 7,700 |
23.09.24 10:40:15 | - | 7,700 |
23.09.24 10:37:15 | - | 7,700 |
23.09.24 10:34:14 | - | 7,700 |
23.09.24 10:31:14 | - | 7,700 |
23.09.24 10:28:14 | - | 7,700 |
23.09.24 10:25:14 | - | 7,700 |
23.09.24 10:22:14 | - | 7,700 |
23.09.24 10:19:13 | - | 7,700 |
23.09.24 10:16:13 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:13 | - | 7,700 |
23.09.24 10:10:13 | - | 7,700 |
23.09.24 10:10:11 | - | 7,700 |
23.09.24 10:07:22 | - | 7,700 |
23.09.24 10:04:22 | - | 7,700 |
23.09.24 10:01:22 | - | 7,700 |
23.09.24 10:01:19 | - | 7,720 |
23.09.24 10:01:15 | - | 7,720 |
23.09.24 10:01:05 | - | 7,720 |
23.09.24 10:00:57 | - | 7,720 |
23.09.24 10:00:55 | - | 7,720 |
23.09.24 10:00:55 | - | 7,700 |
23.09.24 10:00:41 | - | 7,700 |
23.09.24 10:00:35 | - | 7,720 |
23.09.24 10:00:33 | - | 7,740 |