KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:14 | - | 6,520 |
10:11:09 | - | 6,520 |
09:30:41 | - | 6,560 |
09:21:13 | - | 6,580 |
09:21:13 | - | 6,580 |
09:21:13 | - | 6,580 |
09:21:13 | - | 6,580 |
09:21:13 | - | 6,580 |
09:20:42 | - | 6,580 |
09:20:42 | - | 6,580 |
09:20:42 | - | 6,580 |
09:20:33 | - | 6,580 |
09:20:27 | - | 6,580 |
09:20:27 | - | 6,580 |
09:20:10 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:10 | - | 6,580 |
09:20:10 | - | 6,580 |
09:20:05 | - | 6,600 |
09:20:03 | - | 6,600 |
09:20:03 | - | 6,600 |
09:20:03 | - | 6,600 |
09:20:03 | - | 6,600 |
09:19:58 | - | 6,620 |
09:17:48 | - | 6,600 |
09:17:48 | - | 6,600 |
09:17:48 | - | 6,600 |
09:17:42 | - | 6,580 |
09:12:07 | - | 6,560 |
09:10:58 | - | 6,540 |
09:10:54 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:24 | - | 6,680 |
09:05:18 | - | 6,700 |
09:04:28 | - | 6,740 |
07:59:01 | - | 6,720 |
07:59:01 | - | 6,720 |
07:45:32 | - | 6,700 |
07:30:02 | - | 6,720 |
25.04.25 22:00:09 | - | 6,720 |
25.04.25 21:59:35 | - | 6,700 |
25.04.25 21:56:11 | - | 6,700 |
25.04.25 21:55:12 | - | 6,680 |
25.04.25 21:54:14 | - | 6,700 |
25.04.25 21:53:47 | - | 6,680 |
25.04.25 21:53:09 | - | 6,680 |
25.04.25 21:53:09 | - | 6,680 |