KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:11 | - | 5,280 |
| 17:40:21 | - | 5,300 |
| 17:40:01 | - | 5,280 |
| 17:37:11 | - | 5,300 |
| 17:36:35 | - | 5,300 |
| 17:35:20 | - | 5,280 |
| 17:30:03 | - | 5,260 |
| 17:28:09 | - | 5,200 |
| 17:00:12 | - | 5,200 |
| 16:47:13 | - | 5,200 |
| 16:26:24 | - | 5,200 |
| 16:14:30 | - | 5,200 |
| 16:13:53 | - | 5,240 |
| 16:13:53 | - | 5,240 |
| 16:13:53 | - | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:53 | - | 5,240 |
| 16:13:53 | - | 5,240 |
| 16:13:53 | - | 5,240 |
| 16:13:53 | - | 5,240 |
| 16:13:53 | - | 5,240 |
| 16:07:21 | - | 5,260 |
| 15:59:13 | - | 5,240 |
| 15:15:48 | - | 5,260 |
| 12:03:20 | - | 5,260 |
| 09:44:41 | - | 5,260 |
| 09:29:07 | - | 5,240 |
| 09:16:32 | - | 5,260 |
| 09:07:42 | - | 5,240 |
| 09:07:20 | - | 5,240 |
| 09:04:58 | - | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:29 | - | 5,320 |
| 08:41:46 | - | 5,420 |
| 08:41:45 | - | 5,380 |
| 08:41:44 | - | 5,400 |
| 08:41:44 | - | 5,380 |
| 08:41:38 | - | 5,400 |
| 08:41:37 | - | 5,380 |
| 08:41:37 | - | 5,400 |
| 08:41:36 | - | 5,380 |
| 08:41:35 | - | 5,400 |
| 08:41:32 | - | 5,400 |
| 08:41:30 | - | 5,420 |
| 08:41:29 | - | 5,400 |
| 08:41:28 | - | 5,420 |
| 08:41:28 | - | 5,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login