KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 7,320 |
09:10:17 | 0 | 7,200 |
08:11:00 | 0 | 7,240 |
22.08.25 16:00:11 | 0 | 7,200 |
22.08.25 09:10:06 | 0 | 7,140 |
22.08.25 08:11:01 | 0 | 7,140 |
21.08.25 16:00:08 | 0 | 7,100 |
21.08.25 09:10:15 | 0 | 7,000 |
21.08.25 08:10:56 | 0 | 6,980 |
20.08.25 16:00:11 | 0 | 6,940 |
20.08.25 09:10:09 | 0 | 6,860 |
20.08.25 08:11:01 | 0 | 7,020 |
19.08.25 16:00:14 | 0 | 7,120 |
19.08.25 09:10:13 | 0 | 7,060 |
19.08.25 08:11:01 | 0 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:00:09 | 0 | 7,080 |
18.08.25 09:10:11 | 0 | 7,000 |
18.08.25 08:11:01 | 0 | 7,040 |
15.08.25 16:00:11 | 0 | 6,980 |
15.08.25 09:10:08 | 0 | 6,940 |
15.08.25 08:10:58 | 0 | 7,040 |
14.08.25 16:00:10 | 0 | 6,980 |
14.08.25 09:10:15 | 0 | 6,900 |
14.08.25 08:11:01 | 0 | 6,940 |
13.08.25 16:00:10 | 0 | 6,900 |
13.08.25 09:10:08 | 0 | 6,820 |
13.08.25 08:10:40 | 0 | 6,980 |
12.08.25 16:00:13 | 0 | 6,940 |
12.08.25 09:10:08 | 0 | 6,800 |
12.08.25 08:10:48 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 16:00:21 | 0 | 6,780 |
11.08.25 09:10:08 | 0 | 6,800 |
11.08.25 08:11:02 | 0 | 6,940 |
08.08.25 16:00:16 | 0 | 6,740 |
08.08.25 09:10:09 | 0 | 6,760 |
08.08.25 08:11:02 | 0 | 6,840 |
07.08.25 16:00:09 | 0 | 6,820 |
07.08.25 09:10:09 | 0 | 6,920 |
07.08.25 08:11:02 | 0 | 6,900 |
06.08.25 16:00:10 | 0 | 6,920 |
06.08.25 08:11:01 | 0 | 7,120 |
05.08.25 16:00:11 | 0 | 7,000 |
05.08.25 09:10:09 | 0 | 7,020 |
05.08.25 08:10:03 | 0 | 7,060 |
04.08.25 16:00:20 | 0 | 6,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login