KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 0 | 7,320 |
08:11:09 | 0 | 7,280 |
03.10.25 16:00:17 | 0 | 7,320 |
03.10.25 09:10:11 | 0 | 7,260 |
03.10.25 08:11:01 | 0 | 7,360 |
02.10.25 16:00:27 | 0 | 7,320 |
02.10.25 09:10:30 | 0 | 7,260 |
02.10.25 08:11:06 | 0 | 7,380 |
01.10.25 16:00:28 | 0 | 7,340 |
01.10.25 09:10:26 | 0 | 7,260 |
01.10.25 08:10:58 | 0 | 7,260 |
30.09.25 16:00:34 | 0 | 7,280 |
30.09.25 09:10:11 | 0 | 7,400 |
30.09.25 08:11:00 | 0 | 7,400 |
29.09.25 16:00:14 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:10:12 | 0 | 7,260 |
29.09.25 08:11:02 | 0 | 7,320 |
26.09.25 16:00:14 | 0 | 7,240 |
26.09.25 09:10:11 | 0 | 7,320 |
26.09.25 08:11:02 | 0 | 7,480 |
25.09.25 16:00:22 | 0 | 7,320 |
25.09.25 09:10:11 | 0 | 7,320 |
25.09.25 08:11:01 | 0 | 7,400 |
24.09.25 16:00:09 | 0 | 7,320 |
24.09.25 09:10:13 | 0 | 7,320 |
24.09.25 08:11:03 | 0 | 7,420 |
23.09.25 16:00:21 | 0 | 7,360 |
23.09.25 09:10:21 | 0 | 7,440 |
23.09.25 08:10:59 | 0 | 7,420 |
22.09.25 16:00:24 | 0 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:10:09 | 0 | 7,480 |
22.09.25 08:10:56 | 0 | 7,660 |
19.09.25 16:00:11 | 0 | 7,500 |
19.09.25 09:10:06 | 0 | 7,240 |
19.09.25 08:11:02 | 0 | 7,380 |
18.09.25 16:00:14 | 0 | 7,220 |
18.09.25 09:10:08 | 0 | 7,420 |
18.09.25 08:10:57 | 0 | 7,660 |
17.09.25 16:00:18 | 0 | 7,460 |
17.09.25 09:10:11 | 0 | 7,420 |
17.09.25 08:10:56 | 0 | 7,460 |
16.09.25 16:00:23 | 0 | 7,500 |
16.09.25 09:10:17 | 0 | 7,660 |
16.09.25 08:11:01 | 0 | 7,740 |
15.09.25 16:00:09 | 0 | 7,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login