KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:17 | - | 7,220 |
20:43:16 | - | 7,220 |
20:40:16 | - | 7,220 |
20:37:15 | - | 7,220 |
20:37:15 | - | 7,340 |
20:37:13 | - | 7,340 |
20:37:13 | - | 7,320 |
20:34:16 | - | 7,460 |
20:31:16 | - | 7,460 |
20:28:15 | - | 7,460 |
20:25:14 | - | 7,460 |
20:22:14 | - | 7,460 |
20:19:13 | - | 7,460 |
20:16:12 | - | 7,460 |
20:13:12 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:11 | - | 7,460 |
20:07:10 | - | 7,460 |
20:04:09 | - | 7,460 |
20:04:09 | - | 7,320 |
20:04:08 | - | 7,440 |
20:02:53 | - | 7,200 |
20:02:51 | - | 7,200 |
20:02:51 | - | 7,200 |
20:02:50 | - | 7,300 |
20:02:50 | - | 7,300 |
20:02:30 | - | 7,400 |
19:59:30 | - | 7,400 |
19:56:29 | - | 7,400 |
19:53:28 | - | 7,400 |
19:50:28 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:27 | - | 7,400 |
19:47:26 | - | 7,300 |
19:47:20 | - | 7,420 |
19:44:16 | - | 7,400 |
19:41:16 | - | 7,400 |
19:38:15 | - | 7,400 |
19:35:14 | - | 7,400 |
19:32:13 | - | 7,400 |
19:29:13 | - | 7,400 |
19:26:12 | - | 7,400 |
19:23:11 | - | 7,400 |
19:20:11 | - | 7,400 |
19:20:10 | - | 7,400 |
19:20:03 | - | 7,420 |
19:20:02 | - | 7,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login