KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:59 | - | 8,900 |
17:35:58 | - | 8,960 |
17:35:16 | - | 8,860 |
17:35:03 | - | 8,840 |
17:32:03 | - | 8,940 |
17:29:03 | - | 8,940 |
17:27:47 | - | 8,960 |
17:24:46 | - | 8,960 |
17:21:46 | - | 8,960 |
17:18:46 | - | 8,960 |
17:15:46 | - | 8,960 |
17:12:46 | - | 8,960 |
17:09:46 | - | 8,960 |
17:06:46 | - | 8,960 |
17:03:46 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:45 | - | 8,960 |
16:57:45 | - | 8,960 |
16:54:45 | - | 8,960 |
16:51:45 | - | 8,960 |
16:50:20 | - | 8,960 |
16:48:45 | - | 8,960 |
16:45:45 | - | 8,960 |
16:45:44 | - | 8,920 |
16:44:35 | - | 8,860 |
16:41:35 | - | 8,860 |
16:38:35 | - | 8,860 |
16:35:35 | - | 8,860 |
16:32:35 | - | 8,860 |
16:29:35 | - | 8,860 |
16:26:35 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | - | 8,860 |
16:20:34 | - | 8,860 |
16:17:34 | - | 8,860 |
16:14:34 | - | 8,860 |
16:11:34 | - | 8,860 |
16:08:34 | - | 8,860 |
16:05:34 | - | 8,860 |
16:02:34 | - | 8,860 |
15:59:34 | - | 8,860 |
15:56:34 | - | 8,860 |
15:53:33 | - | 8,860 |
15:50:33 | - | 8,860 |
15:49:41 | - | 8,860 |
15:46:41 | - | 8,860 |
15:43:41 | - | 8,860 |