Kapsch TrafficCom AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:01 | 150 | 6,720 |
09:04:09 | 450 | 6,660 |
23.04.25 17:35:00 | 50 | 6,700 |
23.04.25 13:50:06 | 500 | 6,720 |
23.04.25 11:02:01 | 100 | 6,720 |
22.04.25 17:35:06 | 500 | 6,580 |
22.04.25 15:24:35 | 94 | 6,500 |
22.04.25 15:10:47 | 1,80 Tsd. | 6,580 |
22.04.25 15:10:47 | 600 | 6,600 |
22.04.25 15:10:47 | 163 | 6,620 |
22.04.25 09:14:31 | 200 | 6,520 |
22.04.25 09:14:09 | 285 | 6,520 |
22.04.25 09:04:13 | 6 | 6,700 |
17.04.25 17:35:28 | 200 | 6,660 |
17.04.25 17:01:51 | 843 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:55:37 | 50 | 6,720 |
17.04.25 16:31:58 | 151 | 6,600 |
17.04.25 12:32:08 | 285 | 6,660 |
16.04.25 17:35:14 | 100 | 6,720 |
16.04.25 14:35:21 | 212 | 6,660 |
16.04.25 14:35:21 | 388 | 6,640 |
16.04.25 13:37:52 | 228 | 6,580 |
16.04.25 13:37:42 | 316 | 6,660 |
16.04.25 11:55:59 | 100 | 6,660 |
15.04.25 17:35:25 | 493 | 6,600 |
15.04.25 17:18:42 | 100 | 6,600 |
15.04.25 16:37:39 | 140 | 6,520 |
15.04.25 16:37:39 | 589 | 6,540 |
15.04.25 16:18:27 | 102 | 6,540 |
15.04.25 14:46:52 | 2 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:47:51 | 175 | 6,540 |
15.04.25 10:29:07 | 600 | 6,620 |
15.04.25 10:06:53 | 200 | 6,660 |
15.04.25 09:44:37 | 29 | 6,540 |
15.04.25 09:17:48 | 18 | 6,520 |
14.04.25 17:35:05 | 800 | 6,680 |
14.04.25 17:26:24 | 104 | 6,600 |
14.04.25 17:15:05 | 59 | 6,600 |
14.04.25 15:54:27 | 13 | 6,680 |
14.04.25 15:27:10 | 44 | 6,600 |
14.04.25 15:27:10 | 293 | 6,600 |
14.04.25 15:27:10 | 207 | 6,620 |
14.04.25 15:19:00 | 13 | 6,660 |
14.04.25 15:06:56 | 810 | 6,660 |
14.04.25 15:06:56 | 190 | 6,640 |