Kapsch TrafficCom AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 400 | 6,820 |
03.04.25 17:35:21 | 300 | 6,940 |
03.04.25 15:42:35 | 40 | 6,920 |
03.04.25 15:03:04 | 437 | 6,820 |
03.04.25 15:03:04 | 323 | 6,840 |
03.04.25 13:21:07 | 400 | 6,960 |
03.04.25 09:48:04 | 2,03 Tsd. | 6,980 |
03.04.25 09:48:04 | 769 | 6,960 |
03.04.25 09:12:30 | 598 | 7,000 |
03.04.25 09:12:30 | 733 | 6,980 |
02.04.25 17:35:27 | 100 | 7,000 |
02.04.25 17:28:31 | 200 | 6,980 |
02.04.25 17:26:14 | 59 | 6,880 |
02.04.25 17:26:14 | 500 | 6,880 |
02.04.25 16:16:31 | 288 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:16:31 | 739 | 6,980 |
02.04.25 15:11:22 | 2,45 Tsd. | 7,000 |
02.04.25 15:11:22 | 310 | 6,960 |
02.04.25 15:03:42 | 730 | 6,940 |
02.04.25 15:03:42 | 250 | 6,900 |
02.04.25 12:47:01 | 150 | 6,900 |
02.04.25 10:43:13 | 28 | 6,840 |
02.04.25 10:36:39 | 830 | 6,840 |
02.04.25 10:36:39 | 250 | 6,860 |
01.04.25 17:35:29 | 1,14 Tsd. | 6,840 |
01.04.25 16:39:08 | 500 | 6,940 |
01.04.25 16:17:09 | 200 | 6,900 |
01.04.25 15:50:49 | 299 | 6,840 |
01.04.25 15:50:49 | 635 | 6,860 |
01.04.25 15:50:49 | 66 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:31:43 | 1,00 Tsd. | 6,900 |
01.04.25 13:59:49 | 29 | 6,900 |
01.04.25 11:49:33 | 400 | 6,880 |
01.04.25 11:47:27 | 600 | 7,000 |
01.04.25 11:46:50 | 700 | 7,000 |
01.04.25 11:45:57 | 700 | 6,980 |
01.04.25 11:36:00 | 1,17 Tsd. | 6,880 |
01.04.25 11:35:51 | 180 | 6,880 |
01.04.25 11:35:45 | 180 | 6,880 |
01.04.25 11:33:05 | 10 | 7,040 |
31.03.25 17:35:27 | 500 | 7,160 |
31.03.25 17:29:40 | 361 | 7,000 |
31.03.25 16:42:18 | 400 | 7,000 |
31.03.25 16:38:39 | 480 | 6,960 |
31.03.25 15:48:19 | 100 | 7,000 |