KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:08 | 0 | 5,960 |
| 16:18:02 | 0 | 5,960 |
| 15:47:48 | 0 | 5,960 |
| 15:32:57 | 0 | 5,960 |
| 15:18:07 | 0 | 5,960 |
| 15:03:11 | 0 | 5,960 |
| 14:47:48 | 0 | 5,960 |
| 14:32:42 | 0 | 5,960 |
| 14:18:09 | 0 | 5,960 |
| 14:03:41 | 0 | 5,980 |
| 13:47:52 | 0 | 5,980 |
| 13:18:01 | 0 | 5,940 |
| 13:03:43 | 0 | 5,940 |
| 12:47:02 | 0 | 5,940 |
| 12:32:16 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:13 | 0 | 5,940 |
| 12:03:43 | 0 | 5,940 |
| 11:48:02 | 0 | 5,940 |
| 11:18:27 | 0 | 5,940 |
| 11:04:06 | 0 | 5,940 |
| 10:46:07 | 0 | 5,940 |
| 10:31:10 | 0 | 5,920 |
| 10:16:11 | 0 | 5,920 |
| 10:01:11 | 0 | 5,920 |
| 09:46:08 | 0 | 5,920 |
| 09:31:13 | 0 | 5,920 |
| 09:14:07 | 0 | 5,920 |
| 09:05:40 | 0 | 5,920 |
| 08:46:46 | 0 | 5,960 |
| 08:17:35 | 0 | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:54 | 0 | 5,960 |
| 07:53:31 | 0 | 5,960 |
| 07:45:37 | 0 | 5,960 |
| 07:37:56 | 0 | 5,940 |
| 07:32:35 | 0 | 5,960 |
| 14.01.26 21:55:10 | 0 | 5,900 |
| 14.01.26 21:46:10 | 0 | 5,900 |
| 14.01.26 21:31:11 | 0 | 5,900 |
| 14.01.26 21:16:11 | 0 | 5,900 |
| 14.01.26 21:01:16 | 0 | 5,900 |
| 14.01.26 20:46:11 | 0 | 5,900 |
| 14.01.26 20:31:14 | 0 | 5,900 |
| 14.01.26 20:16:13 | 0 | 5,900 |
| 14.01.26 20:01:16 | 0 | 5,900 |
| 14.01.26 19:46:14 | 0 | 5,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login