KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:31 | 23 | 7,98 |
27.09.24 10:58:01 | 3 | 7,98 |
27.09.24 08:03:33 | 4 | 7,94 |
26.09.24 20:22:48 | 20 | 7,90 |
26.09.24 20:09:47 | 25 | 7,88 |
26.09.24 19:44:44 | 25 | 7,88 |
26.09.24 17:35:17 | 150 | 7,78 |
26.09.24 15:33:31 | 200 | 7,80 |
26.09.24 15:24:56 | 13 | 7,78 |
26.09.24 12:19:21 | 125 | 7,78 |
25.09.24 18:12:23 | 400 | 7,92 |
25.09.24 17:43:27 | 200 | 7,92 |
25.09.24 13:32:48 | 20 | 7,98 |
25.09.24 12:21:02 | 14 | 7,92 |
24.09.24 20:05:55 | 13 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:00 | 206 | 7,78 |
24.09.24 10:17:29 | 13 | 7,98 |
23.09.24 09:57:43 | 90 | 7,78 |
23.09.24 08:00:13 | 10 | 7,84 |
20.09.24 18:04:45 | 1,10 Tsd. | 7,90 |
20.09.24 17:12:50 | 100 | 7,92 |
19.09.24 17:35:36 | 400 | 7,84 |
19.09.24 13:41:29 | 1 | 7,98 |
19.09.24 13:11:58 | 163 | 7,98 |
18.09.24 12:25:58 | 1 | 8,02 |
17.09.24 21:10:28 | 57 | 7,92 |
16.09.24 18:06:34 | 10 | 8,04 |
16.09.24 14:30:00 | 470 | 8,00 |
16.09.24 11:15:08 | 30 | 7,94 |
13.09.24 21:29:53 | 50 | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:35 | 200 | 8,00 |
13.09.24 12:44:46 | 45 | 8,00 |
12.09.24 16:08:31 | 7 | 7,96 |
12.09.24 09:50:54 | 100 | 8,14 |
12.09.24 08:45:36 | 20 | 8,04 |
11.09.24 11:19:58 | 100 | 7,96 |
11.09.24 09:06:31 | 80 | 7,78 |
10.09.24 15:54:41 | 20 | 7,96 |
10.09.24 15:18:20 | 2 | 7,86 |
10.09.24 15:09:39 | 364 | 7,86 |
10.09.24 13:39:15 | 650 | 7,86 |
10.09.24 13:33:09 | 100 | 8,04 |
09.09.24 16:07:36 | 250 | 8,24 |
06.09.24 21:41:01 | 1 | 8,24 |
06.09.24 12:34:59 | 5 | 8,22 |