KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:38 | - | 7,840 |
23.09.24 18:01:38 | - | 7,840 |
23.09.24 18:01:28 | - | 7,860 |
23.09.24 18:01:23 | - | 7,840 |
23.09.24 18:01:02 | - | 7,860 |
23.09.24 18:00:46 | - | 7,860 |
23.09.24 18:00:01 | - | 7,860 |
23.09.24 17:59:25 | - | 7,860 |
23.09.24 17:59:17 | - | 7,860 |
23.09.24 17:59:02 | - | 7,860 |
23.09.24 17:56:02 | - | 7,860 |
23.09.24 17:53:02 | - | 7,860 |
23.09.24 17:50:02 | - | 7,860 |
23.09.24 17:47:02 | - | 7,860 |
23.09.24 17:44:01 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:01 | - | 7,860 |
23.09.24 17:38:01 | - | 7,860 |
23.09.24 17:37:52 | - | 7,860 |
23.09.24 17:37:49 | - | 7,860 |
23.09.24 17:37:48 | - | 7,860 |
23.09.24 17:37:01 | - | 7,860 |
23.09.24 17:36:58 | - | 7,860 |
23.09.24 17:36:54 | - | 7,860 |
23.09.24 17:36:50 | - | 7,860 |
23.09.24 17:36:42 | - | 7,860 |
23.09.24 17:36:41 | - | 7,860 |
23.09.24 17:36:40 | - | 7,840 |
23.09.24 17:36:26 | - | 7,860 |
23.09.24 17:36:24 | - | 7,840 |
23.09.24 17:36:20 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:16 | - | 7,840 |
23.09.24 17:36:13 | - | 7,860 |
23.09.24 17:36:08 | - | 7,860 |
23.09.24 17:36:06 | - | 7,860 |
23.09.24 17:36:03 | - | 7,860 |
23.09.24 17:36:02 | - | 7,900 |
23.09.24 17:36:01 | - | 7,900 |
23.09.24 17:35:59 | - | 7,900 |
23.09.24 17:35:58 | - | 7,900 |
23.09.24 17:35:35 | - | 7,900 |
23.09.24 17:35:31 | - | 7,920 |
23.09.24 17:35:30 | - | 7,940 |
23.09.24 17:35:27 | - | 7,940 |
23.09.24 17:35:04 | - | 7,760 |
23.09.24 17:32:04 | - | 7,740 |