KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:06 | - | 7,780 |
23.09.24 15:35:06 | - | 7,760 |
23.09.24 15:35:03 | - | 7,780 |
23.09.24 15:32:03 | - | 7,780 |
23.09.24 15:29:03 | - | 7,780 |
23.09.24 15:26:03 | - | 7,780 |
23.09.24 15:23:03 | - | 7,780 |
23.09.24 15:20:03 | - | 7,780 |
23.09.24 15:17:02 | - | 7,780 |
23.09.24 15:14:02 | - | 7,780 |
23.09.24 15:11:02 | - | 7,780 |
23.09.24 15:08:01 | - | 7,780 |
23.09.24 15:07:43 | - | 7,760 |
23.09.24 15:04:42 | - | 7,760 |
23.09.24 15:01:42 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:42 | - | 7,760 |
23.09.24 14:55:42 | - | 7,760 |
23.09.24 14:52:42 | - | 7,760 |
23.09.24 14:49:42 | - | 7,760 |
23.09.24 14:46:41 | - | 7,760 |
23.09.24 14:43:41 | - | 7,760 |
23.09.24 14:40:41 | - | 7,760 |
23.09.24 14:37:41 | - | 7,760 |
23.09.24 14:34:41 | - | 7,760 |
23.09.24 14:31:40 | - | 7,760 |
23.09.24 14:28:40 | - | 7,760 |
23.09.24 14:28:39 | - | 7,760 |
23.09.24 14:28:38 | - | 7,760 |
23.09.24 14:28:30 | - | 7,760 |
23.09.24 14:28:26 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:24 | - | 7,760 |
23.09.24 14:26:45 | - | 7,760 |
23.09.24 14:23:45 | - | 7,760 |
23.09.24 14:20:45 | - | 7,760 |
23.09.24 14:17:45 | - | 7,760 |
23.09.24 14:14:44 | - | 7,760 |
23.09.24 14:11:44 | - | 7,760 |
23.09.24 14:11:43 | - | 7,760 |
23.09.24 14:11:42 | - | 7,760 |
23.09.24 14:10:21 | - | 7,720 |
23.09.24 14:07:20 | - | 7,720 |
23.09.24 14:04:20 | - | 7,720 |
23.09.24 14:01:20 | - | 7,720 |
23.09.24 13:58:20 | - | 7,720 |
23.09.24 13:55:20 | - | 7,720 |