KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:15 | - | 7,720 |
23.09.24 10:01:05 | - | 7,720 |
23.09.24 10:00:57 | - | 7,720 |
23.09.24 10:00:55 | - | 7,720 |
23.09.24 10:00:55 | - | 7,700 |
23.09.24 10:00:41 | - | 7,700 |
23.09.24 10:00:35 | - | 7,720 |
23.09.24 10:00:33 | - | 7,740 |
23.09.24 10:00:33 | - | 7,740 |
23.09.24 09:58:55 | - | 7,760 |
23.09.24 09:55:55 | - | 7,760 |
23.09.24 09:52:55 | - | 7,760 |
23.09.24 09:49:54 | - | 7,760 |
23.09.24 09:46:54 | - | 7,760 |
23.09.24 09:43:54 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:54 | - | 7,760 |
23.09.24 09:37:54 | - | 7,760 |
23.09.24 09:34:54 | - | 7,760 |
23.09.24 09:34:53 | - | 7,760 |
23.09.24 09:34:33 | - | 7,780 |
23.09.24 09:34:33 | - | 7,760 |
23.09.24 09:33:57 | - | 7,760 |
23.09.24 09:30:57 | - | 7,760 |
23.09.24 09:27:57 | - | 7,760 |
23.09.24 09:24:57 | - | 7,760 |
23.09.24 09:21:57 | - | 7,760 |
23.09.24 09:18:57 | - | 7,760 |
23.09.24 09:15:57 | - | 7,760 |
23.09.24 09:12:57 | - | 7,760 |
23.09.24 09:09:56 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:51 | - | 7,780 |
23.09.24 09:07:36 | - | 7,740 |
23.09.24 09:07:33 | - | 7,700 |
23.09.24 09:04:33 | - | 7,700 |
23.09.24 09:04:25 | - | 7,720 |
23.09.24 09:04:17 | - | 7,740 |
23.09.24 09:02:10 | - | 7,720 |
23.09.24 09:01:30 | - | 7,800 |
23.09.24 08:56:58 | - | 7,800 |
23.09.24 08:53:57 | - | 7,800 |
23.09.24 08:50:56 | - | 7,800 |
23.09.24 08:49:07 | - | 7,820 |
23.09.24 08:46:07 | - | 7,820 |
23.09.24 08:43:07 | - | 7,820 |
23.09.24 08:42:20 | - | 7,800 |