KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:41:37 | - | 7,820 |
23.09.24 08:38:51 | - | 7,800 |
23.09.24 08:35:50 | - | 7,800 |
23.09.24 08:33:59 | - | 7,820 |
23.09.24 08:32:04 | - | 7,800 |
23.09.24 08:31:31 | - | 7,820 |
23.09.24 08:28:31 | - | 7,820 |
23.09.24 08:28:28 | - | 7,800 |
23.09.24 08:28:02 | - | 7,820 |
23.09.24 08:25:48 | - | 7,800 |
23.09.24 08:25:38 | - | 7,820 |
23.09.24 08:25:26 | - | 7,800 |
23.09.24 08:22:26 | - | 7,800 |
23.09.24 08:19:25 | - | 7,800 |
23.09.24 08:16:25 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:25 | - | 7,800 |
23.09.24 08:10:25 | - | 7,800 |
23.09.24 08:09:40 | - | 7,820 |
23.09.24 08:09:39 | - | 7,800 |
23.09.24 08:08:31 | - | 7,820 |
23.09.24 08:08:21 | - | 7,800 |
23.09.24 08:07:45 | - | 7,820 |
23.09.24 08:04:45 | - | 7,820 |
23.09.24 08:04:15 | - | 7,800 |
23.09.24 08:01:29 | - | 7,820 |
23.09.24 08:00:59 | - | 7,840 |
23.09.24 07:56:29 | - | 7,800 |
23.09.24 07:53:28 | - | 7,800 |
23.09.24 07:50:28 | - | 7,800 |
23.09.24 07:47:28 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:44:28 | - | 7,800 |
23.09.24 07:41:27 | - | 7,800 |
23.09.24 07:38:27 | - | 7,800 |
23.09.24 07:35:27 | - | 7,800 |
23.09.24 07:32:27 | - | 7,800 |
23.09.24 07:29:27 | - | 7,800 |
23.09.24 07:26:27 | - | 7,800 |
23.09.24 07:23:26 | - | 7,800 |
23.09.24 07:20:26 | - | 7,800 |
23.09.24 07:17:26 | - | 7,800 |
23.09.24 07:14:26 | - | 7,800 |
23.09.24 07:11:26 | - | 7,800 |
23.09.24 07:08:27 | - | 7,800 |
23.09.24 07:07:17 | - | 7,780 |
23.09.24 07:04:16 | - | 7,780 |