KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:03 | - | 7,740 |
23.09.24 17:26:22 | - | 7,780 |
23.09.24 17:23:21 | - | 7,780 |
23.09.24 17:20:21 | - | 7,780 |
23.09.24 17:17:21 | - | 7,780 |
23.09.24 17:14:21 | - | 7,780 |
23.09.24 17:11:21 | - | 7,780 |
23.09.24 17:08:21 | - | 7,780 |
23.09.24 17:05:20 | - | 7,780 |
23.09.24 17:02:20 | - | 7,780 |
23.09.24 16:59:20 | - | 7,780 |
23.09.24 16:56:20 | - | 7,780 |
23.09.24 16:53:20 | - | 7,780 |
23.09.24 16:50:20 | - | 7,780 |
23.09.24 16:47:20 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:19 | - | 7,780 |
23.09.24 16:41:19 | - | 7,780 |
23.09.24 16:38:19 | - | 7,780 |
23.09.24 16:35:19 | - | 7,780 |
23.09.24 16:32:19 | - | 7,780 |
23.09.24 16:29:19 | - | 7,780 |
23.09.24 16:26:19 | - | 7,780 |
23.09.24 16:23:19 | - | 7,780 |
23.09.24 16:20:18 | - | 7,780 |
23.09.24 16:20:16 | - | 7,760 |
23.09.24 16:18:50 | - | 7,760 |
23.09.24 16:15:50 | - | 7,760 |
23.09.24 16:12:50 | - | 7,760 |
23.09.24 16:09:49 | - | 7,760 |
23.09.24 16:09:47 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:34 | - | 7,780 |
23.09.24 16:05:34 | - | 7,780 |
23.09.24 16:02:34 | - | 7,780 |
23.09.24 15:59:34 | - | 7,780 |
23.09.24 15:56:34 | - | 7,780 |
23.09.24 15:53:34 | - | 7,780 |
23.09.24 15:50:37 | - | 7,780 |
23.09.24 15:47:50 | - | 7,780 |
23.09.24 15:44:50 | - | 7,780 |
23.09.24 15:41:49 | - | 7,780 |
23.09.24 15:41:49 | - | 7,780 |
23.09.24 15:40:38 | - | 7,800 |
23.09.24 15:38:55 | - | 7,780 |
23.09.24 15:38:54 | - | 7,780 |
23.09.24 15:38:06 | - | 7,780 |