KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:05 | - | 7,860 |
23.09.24 18:58:53 | - | 7,860 |
23.09.24 18:58:45 | - | 7,860 |
23.09.24 18:58:40 | - | 7,860 |
23.09.24 18:57:17 | - | 7,860 |
23.09.24 18:57:02 | - | 7,860 |
23.09.24 18:56:23 | - | 7,860 |
23.09.24 18:55:25 | - | 7,860 |
23.09.24 18:53:25 | - | 7,860 |
23.09.24 18:52:25 | - | 7,860 |
23.09.24 18:52:24 | - | 7,860 |
23.09.24 18:52:07 | - | 7,860 |
23.09.24 18:52:04 | - | 7,860 |
23.09.24 18:51:46 | - | 7,860 |
23.09.24 18:51:44 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:05 | - | 7,860 |
23.09.24 18:51:04 | - | 7,860 |
23.09.24 18:50:59 | - | 7,860 |
23.09.24 18:50:23 | - | 7,860 |
23.09.24 18:50:15 | - | 7,860 |
23.09.24 18:49:51 | - | 7,860 |
23.09.24 18:49:23 | - | 7,860 |
23.09.24 18:48:03 | - | 7,840 |
23.09.24 18:45:03 | - | 7,840 |
23.09.24 18:42:02 | - | 7,840 |
23.09.24 18:39:02 | - | 7,840 |
23.09.24 18:36:02 | - | 7,840 |
23.09.24 18:35:52 | - | 7,860 |
23.09.24 18:35:17 | - | 7,840 |
23.09.24 18:35:14 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:29 | - | 7,840 |
23.09.24 18:30:29 | - | 7,840 |
23.09.24 18:27:29 | - | 7,840 |
23.09.24 18:24:28 | - | 7,840 |
23.09.24 18:21:28 | - | 7,840 |
23.09.24 18:18:28 | - | 7,840 |
23.09.24 18:15:28 | - | 7,840 |
23.09.24 18:12:28 | - | 7,840 |
23.09.24 18:09:27 | - | 7,840 |
23.09.24 18:06:27 | - | 7,840 |
23.09.24 18:05:51 | - | 7,860 |
23.09.24 18:05:39 | - | 7,840 |
23.09.24 18:05:23 | - | 7,860 |
23.09.24 18:05:10 | - | 7,840 |
23.09.24 18:05:03 | - | 7,860 |