PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:39:48 | 1 | 7,920 |
05.06.25 14:34:27 | 200 | 7,920 |
05.06.25 13:52:35 | 203 | 7,930 |
05.06.25 13:52:35 | 994 | 7,940 |
05.06.25 13:52:35 | 260 | 7,940 |
05.06.25 13:52:35 | 200 | 7,950 |
05.06.25 13:36:50 | 2 | 7,950 |
05.06.25 13:22:36 | 296 | 7,950 |
05.06.25 13:18:29 | 1 | 7,960 |
05.06.25 13:02:20 | 239 | 7,950 |
05.06.25 12:13:21 | 351 | 7,960 |
05.06.25 12:10:12 | 1,18 Tsd. | 7,970 |
05.06.25 12:09:28 | 285 | 7,980 |
05.06.25 12:00:54 | 1,21 Tsd. | 7,950 |
05.06.25 11:57:42 | 163 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:19 | 2 | 7,940 |
05.06.25 10:58:52 | 188 | 7,950 |
05.06.25 10:58:51 | 91 | 7,940 |
05.06.25 10:58:50 | 280 | 7,930 |
05.06.25 10:58:33 | 11 | 7,930 |
05.06.25 10:58:33 | 2,34 Tsd. | 7,930 |
05.06.25 10:52:03 | 120 | 7,910 |
05.06.25 09:00:01 | 4,73 Tsd. | 7,950 |
04.06.25 17:35:18 | 27,44 Tsd. | 8,220 |
04.06.25 17:29:23 | 246 | 8,190 |
04.06.25 17:29:23 | 190 | 8,190 |
04.06.25 17:28:05 | 291 | 8,210 |
04.06.25 17:27:59 | 151 | 8,210 |
04.06.25 17:27:26 | 124 | 8,200 |
04.06.25 17:26:28 | 245 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:35 | 84 | 8,180 |
04.06.25 17:16:45 | 489 | 8,200 |
04.06.25 17:15:46 | 376 | 8,190 |
04.06.25 17:15:46 | 191 | 8,190 |
04.06.25 17:15:46 | 263 | 8,200 |
04.06.25 17:15:46 | 1,05 Tsd. | 8,200 |
04.06.25 17:15:46 | 153 | 8,200 |
04.06.25 17:03:26 | 15 | 8,210 |
04.06.25 17:03:26 | 45 | 8,210 |
04.06.25 17:03:26 | 400 | 8,210 |
04.06.25 17:03:24 | 580 | 8,210 |
04.06.25 17:01:58 | 133 | 8,200 |
04.06.25 17:01:58 | 600 | 8,200 |
04.06.25 17:00:56 | 91 | 8,200 |
04.06.25 17:00:55 | 32 | 8,210 |