PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:04:47 | 22 | 8,200 |
04.06.25 15:04:45 | 431 | 8,170 |
04.06.25 15:04:45 | 94 | 8,170 |
04.06.25 14:54:57 | 78 | 8,180 |
04.06.25 14:54:50 | 52 | 8,170 |
04.06.25 14:54:50 | 477 | 8,170 |
04.06.25 14:54:50 | 1,26 Tsd. | 8,170 |
04.06.25 14:54:50 | 512 | 8,170 |
04.06.25 14:40:59 | 554 | 8,150 |
04.06.25 14:31:10 | 160 | 8,130 |
04.06.25 14:31:10 | 33 | 8,130 |
04.06.25 14:29:09 | 431 | 8,110 |
04.06.25 14:29:09 | 67 | 8,140 |
04.06.25 14:29:09 | 419 | 8,110 |
04.06.25 14:29:09 | 450 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:21:00 | 3 | 8,150 |
04.06.25 14:20:56 | 242 | 8,130 |
04.06.25 14:20:56 | 80 | 8,130 |
04.06.25 14:20:56 | 216 | 8,120 |
04.06.25 14:20:56 | 660 | 8,110 |
04.06.25 14:17:38 | 100 | 8,110 |
04.06.25 14:05:41 | 75 | 8,110 |
04.06.25 14:05:00 | 100 | 8,110 |
04.06.25 13:56:34 | 36 | 8,110 |
04.06.25 13:20:00 | 37 | 8,110 |
04.06.25 13:19:42 | 28 | 8,100 |
04.06.25 13:19:42 | 125 | 8,100 |
04.06.25 13:19:38 | 100 | 8,090 |
04.06.25 13:03:14 | 226 | 8,090 |
04.06.25 13:02:18 | 543 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:38:54 | 11 | 8,100 |
04.06.25 12:38:18 | 96 | 8,090 |
04.06.25 12:38:18 | 92 | 8,090 |
04.06.25 12:37:42 | 117 | 8,090 |
04.06.25 12:37:42 | 74 | 8,090 |
04.06.25 12:31:43 | 232 | 8,110 |
04.06.25 12:31:43 | 17 | 8,110 |
04.06.25 12:26:19 | 26 | 8,130 |
04.06.25 12:12:31 | 1,13 Tsd. | 8,120 |
04.06.25 12:12:31 | 136 | 8,120 |
04.06.25 10:49:42 | 65 | 8,130 |
04.06.25 10:18:50 | 2 | 8,130 |
04.06.25 10:18:50 | 109 | 8,120 |
04.06.25 10:18:50 | 150 | 8,120 |
04.06.25 10:18:50 | 67 | 8,120 |