PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:33 | 22 | 7,910 |
06.06.25 09:18:12 | 417 | 7,880 |
06.06.25 09:17:54 | 454 | 7,930 |
06.06.25 09:12:31 | 187 | 7,890 |
06.06.25 09:12:10 | 171 | 7,950 |
06.06.25 09:12:09 | 810 | 7,910 |
06.06.25 09:11:49 | 230 | 7,910 |
06.06.25 09:11:48 | 600 | 7,870 |
06.06.25 09:11:06 | 800 | 7,820 |
06.06.25 09:01:35 | 541 | 7,830 |
06.06.25 09:00:06 | 13 | 7,830 |
06.06.25 09:00:06 | 700 | 7,830 |
05.06.25 17:35:00 | 18,70 Tsd. | 7,810 |
05.06.25 17:29:10 | 68 | 7,840 |
05.06.25 17:28:21 | 63 | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:25 | 36 | 7,850 |
05.06.25 17:24:36 | 88 | 7,870 |
05.06.25 17:24:07 | 100 | 7,870 |
05.06.25 17:16:32 | 5 | 7,860 |
05.06.25 17:15:31 | 142 | 7,860 |
05.06.25 17:15:31 | 2 | 7,860 |
05.06.25 17:14:26 | 15 | 7,860 |
05.06.25 17:13:22 | 15 | 7,850 |
05.06.25 17:12:25 | 1 | 7,840 |
05.06.25 17:11:51 | 33 | 7,840 |
05.06.25 17:11:42 | 275 | 7,860 |
05.06.25 17:11:42 | 155 | 7,870 |
05.06.25 17:11:42 | 232 | 7,870 |
05.06.25 17:11:42 | 29 | 7,870 |
05.06.25 17:11:42 | 175 | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:42 | 4 | 7,870 |
05.06.25 17:10:36 | 11 | 7,850 |
05.06.25 17:10:01 | 96 | 7,840 |
05.06.25 17:10:01 | 330 | 7,850 |
05.06.25 17:10:01 | 1,03 Tsd. | 7,850 |
05.06.25 17:10:01 | 1,26 Tsd. | 7,850 |
05.06.25 17:10:01 | 350 | 7,850 |
05.06.25 17:10:01 | 175 | 7,850 |
05.06.25 17:10:01 | 1,23 Tsd. | 7,850 |
05.06.25 17:10:01 | 1,75 Tsd. | 7,850 |
05.06.25 17:07:10 | 27 | 7,860 |
05.06.25 17:07:10 | 1 | 7,860 |
05.06.25 17:03:03 | 56 | 7,860 |
05.06.25 17:03:03 | 362 | 7,860 |
05.06.25 17:02:12 | 432 | 7,860 |