PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:01 | 330 | 7,850 |
05.06.25 17:10:01 | 1,03 Tsd. | 7,850 |
05.06.25 17:10:01 | 1,26 Tsd. | 7,850 |
05.06.25 17:10:01 | 350 | 7,850 |
05.06.25 17:10:01 | 175 | 7,850 |
05.06.25 17:10:01 | 1,23 Tsd. | 7,850 |
05.06.25 17:10:01 | 1,75 Tsd. | 7,850 |
05.06.25 17:07:10 | 27 | 7,860 |
05.06.25 17:07:10 | 1 | 7,860 |
05.06.25 17:03:03 | 56 | 7,860 |
05.06.25 17:03:03 | 362 | 7,860 |
05.06.25 17:02:12 | 432 | 7,860 |
05.06.25 17:02:12 | 170 | 7,860 |
05.06.25 17:02:04 | 100 | 7,860 |
05.06.25 17:02:04 | 820 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:49 | 300 | 7,840 |
05.06.25 17:00:52 | 100 | 7,850 |
05.06.25 16:58:02 | 274 | 7,830 |
05.06.25 16:58:02 | 565 | 7,830 |
05.06.25 16:56:27 | 69 | 7,830 |
05.06.25 16:56:26 | 8 | 7,830 |
05.06.25 16:56:26 | 3 | 7,830 |
05.06.25 16:56:26 | 8 | 7,830 |
05.06.25 16:56:26 | 131 | 7,820 |
05.06.25 16:51:42 | 54 | 7,810 |
05.06.25 16:51:41 | 92 | 7,820 |
05.06.25 16:51:41 | 392 | 7,810 |
05.06.25 16:51:41 | 32 | 7,820 |
05.06.25 16:36:58 | 63 | 7,820 |
05.06.25 16:35:43 | 148 | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:22 | 194 | 7,830 |
05.06.25 16:34:08 | 290 | 7,830 |
05.06.25 16:34:08 | 200 | 7,830 |
05.06.25 16:18:20 | 60 | 7,820 |
05.06.25 16:18:20 | 36 | 7,820 |
05.06.25 16:18:20 | 100 | 7,820 |
05.06.25 16:12:04 | 162 | 7,810 |
05.06.25 16:02:22 | 131 | 7,800 |
05.06.25 16:02:22 | 22 | 7,800 |
05.06.25 16:02:21 | 40 | 7,790 |
05.06.25 16:01:56 | 92 | 7,790 |
05.06.25 16:01:41 | 115 | 7,790 |
05.06.25 16:01:28 | 120 | 7,790 |
05.06.25 16:00:41 | 30 | 7,800 |
05.06.25 16:00:41 | 100 | 7,790 |