PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:17:38 | 100 | 8,110 |
04.06.25 14:05:41 | 75 | 8,110 |
04.06.25 14:05:00 | 100 | 8,110 |
04.06.25 13:56:34 | 36 | 8,110 |
04.06.25 13:20:00 | 37 | 8,110 |
04.06.25 13:19:42 | 28 | 8,100 |
04.06.25 13:19:42 | 125 | 8,100 |
04.06.25 13:19:38 | 100 | 8,090 |
04.06.25 13:03:14 | 226 | 8,090 |
04.06.25 13:02:18 | 543 | 8,070 |
04.06.25 12:38:54 | 11 | 8,100 |
04.06.25 12:38:18 | 96 | 8,090 |
04.06.25 12:38:18 | 92 | 8,090 |
04.06.25 12:37:42 | 117 | 8,090 |
04.06.25 12:37:42 | 74 | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:43 | 232 | 8,110 |
04.06.25 12:31:43 | 17 | 8,110 |
04.06.25 12:26:19 | 26 | 8,130 |
04.06.25 12:12:31 | 1,13 Tsd. | 8,120 |
04.06.25 12:12:31 | 136 | 8,120 |
04.06.25 10:49:42 | 65 | 8,130 |
04.06.25 10:18:50 | 2 | 8,130 |
04.06.25 10:18:50 | 109 | 8,120 |
04.06.25 10:18:50 | 150 | 8,120 |
04.06.25 10:18:50 | 67 | 8,120 |
04.06.25 09:41:03 | 134 | 8,130 |
04.06.25 09:41:02 | 138 | 8,110 |
04.06.25 09:41:02 | 50 | 8,120 |
04.06.25 09:41:02 | 100 | 8,110 |
04.06.25 09:39:50 | 114 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:39:50 | 250 | 8,110 |
04.06.25 09:36:17 | 750 | 8,090 |
04.06.25 09:31:17 | 1,16 Tsd. | 8,150 |
04.06.25 09:31:17 | 2,63 Tsd. | 8,150 |
04.06.25 09:31:17 | 215 | 8,150 |
04.06.25 09:10:19 | 50 | 8,150 |
04.06.25 09:10:19 | 70 | 8,150 |
04.06.25 09:00:19 | 300 | 8,150 |
03.06.25 17:35:09 | 16,03 Tsd. | 8,090 |
03.06.25 17:27:13 | 250 | 8,120 |
03.06.25 17:25:12 | 70 | 8,130 |
03.06.25 17:15:35 | 125 | 8,120 |
03.06.25 17:15:35 | 350 | 8,120 |
03.06.25 17:15:04 | 225 | 8,120 |
03.06.25 17:04:18 | 23 | 8,120 |