STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:43 | - | 117,540 |
02.10.24 17:02:41 | - | 117,580 |
02.10.24 17:02:37 | - | 117,540 |
02.10.24 17:02:31 | - | 117,580 |
02.10.24 17:02:26 | - | 117,540 |
02.10.24 17:02:06 | - | 117,520 |
02.10.24 17:01:15 | - | 117,480 |
02.10.24 17:00:57 | - | 117,440 |
02.10.24 17:00:51 | - | 117,400 |
02.10.24 17:00:43 | - | 117,440 |
02.10.24 17:00:29 | - | 117,400 |
02.10.24 17:00:16 | - | 117,440 |
02.10.24 17:00:08 | - | 117,480 |
02.10.24 16:59:44 | - | 117,560 |
02.10.24 16:59:37 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:02 | - | 117,580 |
02.10.24 16:58:14 | - | 117,620 |
02.10.24 16:57:41 | - | 117,740 |
02.10.24 16:57:19 | - | 117,700 |
02.10.24 16:57:14 | - | 117,660 |
02.10.24 16:56:33 | - | 117,620 |
02.10.24 16:56:29 | - | 117,580 |
02.10.24 16:56:26 | - | 117,620 |
02.10.24 16:56:25 | - | 117,580 |
02.10.24 16:56:20 | - | 117,620 |
02.10.24 16:55:40 | - | 117,620 |
02.10.24 16:55:27 | - | 117,660 |
02.10.24 16:55:21 | - | 117,620 |
02.10.24 16:54:51 | - | 117,660 |
02.10.24 16:54:51 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:47 | - | 117,640 |
02.10.24 16:54:09 | - | 117,600 |
02.10.24 16:54:07 | - | 117,680 |
02.10.24 16:54:06 | - | 117,740 |
02.10.24 16:53:19 | - | 117,720 |
02.10.24 16:52:56 | - | 117,680 |
02.10.24 16:52:12 | - | 117,700 |
02.10.24 16:52:03 | - | 117,740 |
02.10.24 16:51:53 | - | 117,760 |
02.10.24 16:51:26 | - | 117,720 |
02.10.24 16:51:16 | - | 117,720 |
02.10.24 16:51:15 | - | 117,760 |
02.10.24 16:50:58 | - | 117,760 |
02.10.24 16:50:34 | - | 117,820 |
02.10.24 16:50:28 | - | 117,740 |