STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:02 | - | 117,320 |
02.10.24 17:40:42 | - | 117,360 |
02.10.24 17:40:33 | - | 117,320 |
02.10.24 17:40:32 | - | 117,280 |
02.10.24 17:40:11 | - | 117,320 |
02.10.24 17:40:10 | - | 117,280 |
02.10.24 17:40:07 | - | 117,320 |
02.10.24 17:40:05 | - | 117,280 |
02.10.24 17:39:21 | - | 117,320 |
02.10.24 17:39:14 | - | 117,300 |
02.10.24 17:39:13 | - | 117,340 |
02.10.24 17:39:03 | - | 117,280 |
02.10.24 17:39:02 | - | 117,220 |
02.10.24 17:38:37 | - | 117,180 |
02.10.24 17:38:06 | - | 117,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:01 | - | 117,180 |
02.10.24 17:37:27 | - | 117,140 |
02.10.24 17:36:42 | - | 117,160 |
02.10.24 17:36:38 | - | 117,240 |
02.10.24 17:36:26 | - | 117,240 |
02.10.24 17:36:24 | - | 117,300 |
02.10.24 17:36:01 | - | 117,260 |
02.10.24 17:35:32 | - | 117,260 |
02.10.24 17:35:31 | - | 117,260 |
02.10.24 17:31:56 | - | 117,220 |
02.10.24 17:31:42 | - | 117,260 |
02.10.24 17:31:15 | - | 117,300 |
02.10.24 17:30:58 | - | 117,220 |
02.10.24 17:30:48 | - | 117,260 |
02.10.24 17:30:47 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:36 | - | 117,200 |
02.10.24 17:30:33 | - | 117,160 |
02.10.24 17:30:31 | - | 117,200 |
02.10.24 17:30:19 | - | 117,160 |
02.10.24 17:30:07 | - | 117,200 |
02.10.24 17:29:46 | - | 117,160 |
02.10.24 17:28:39 | - | 117,220 |
02.10.24 17:28:28 | - | 117,180 |
02.10.24 17:25:10 | - | 117,120 |
02.10.24 17:25:09 | - | 117,080 |
02.10.24 17:24:48 | - | 117,140 |
02.10.24 17:24:27 | - | 117,120 |
02.10.24 17:24:26 | - | 117,060 |
02.10.24 17:24:11 | - | 117,120 |
02.10.24 17:23:49 | - | 117,080 |