STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:07 | - | 117,880 |
02.10.24 15:51:49 | - | 117,860 |
02.10.24 15:51:34 | - | 117,880 |
02.10.24 15:51:32 | - | 117,840 |
02.10.24 15:51:21 | - | 117,800 |
02.10.24 15:50:59 | - | 117,660 |
02.10.24 15:50:48 | - | 117,660 |
02.10.24 15:50:29 | - | 117,660 |
02.10.24 15:50:23 | - | 117,580 |
02.10.24 15:50:16 | - | 117,580 |
02.10.24 15:50:13 | - | 117,640 |
02.10.24 15:50:03 | - | 117,840 |
02.10.24 15:49:35 | - | 117,820 |
02.10.24 15:49:32 | - | 117,740 |
02.10.24 15:48:55 | - | 117,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:26 | - | 117,620 |
02.10.24 15:47:43 | - | 117,480 |
02.10.24 15:47:35 | - | 117,460 |
02.10.24 15:47:34 | - | 117,420 |
02.10.24 15:47:21 | - | 117,260 |
02.10.24 15:47:13 | - | 117,080 |
02.10.24 15:47:09 | - | 117,120 |
02.10.24 15:46:45 | - | 117,020 |
02.10.24 15:46:16 | - | 116,900 |
02.10.24 15:46:14 | - | 116,880 |
02.10.24 15:46:06 | - | 116,880 |
02.10.24 15:45:34 | - | 116,900 |
02.10.24 15:45:16 | - | 116,880 |
02.10.24 15:44:59 | - | 117,140 |
02.10.24 15:44:58 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:56 | - | 117,040 |
02.10.24 15:44:55 | - | 117,040 |
02.10.24 15:44:53 | - | 117,180 |
02.10.24 15:44:50 | - | 117,160 |
02.10.24 15:44:38 | - | 117,300 |
02.10.24 15:43:36 | - | 117,260 |
02.10.24 15:43:32 | - | 117,180 |
02.10.24 15:43:24 | - | 117,100 |
02.10.24 15:43:07 | - | 117,060 |
02.10.24 15:42:37 | - | 117,060 |
02.10.24 15:42:20 | - | 117,160 |
02.10.24 15:42:17 | - | 117,160 |
02.10.24 15:41:48 | - | 117,200 |
02.10.24 15:41:23 | - | 117,260 |
02.10.24 15:41:03 | - | 117,160 |