STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:34 | - | 116,440 |
01.10.24 21:44:33 | - | 116,440 |
01.10.24 21:43:45 | - | 116,440 |
01.10.24 21:43:42 | - | 116,480 |
01.10.24 21:43:40 | - | 116,480 |
01.10.24 21:43:39 | - | 116,500 |
01.10.24 21:43:37 | - | 116,520 |
01.10.24 21:43:31 | - | 116,500 |
01.10.24 21:43:14 | - | 116,480 |
01.10.24 21:42:56 | - | 116,480 |
01.10.24 21:41:38 | - | 116,440 |
01.10.24 21:41:35 | - | 116,480 |
01.10.24 21:41:33 | - | 116,420 |
01.10.24 21:41:01 | - | 116,420 |
01.10.24 21:41:00 | - | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:59 | - | 116,420 |
01.10.24 21:40:57 | - | 116,420 |
01.10.24 21:40:24 | - | 116,400 |
01.10.24 21:40:22 | - | 116,440 |
01.10.24 21:40:10 | - | 116,340 |
01.10.24 21:40:04 | - | 116,400 |
01.10.24 21:39:03 | - | 116,340 |
01.10.24 21:37:54 | - | 116,280 |
01.10.24 21:37:51 | - | 116,300 |
01.10.24 21:37:50 | - | 116,260 |
01.10.24 21:37:42 | - | 116,220 |
01.10.24 21:37:33 | - | 116,280 |
01.10.24 21:36:47 | - | 116,340 |
01.10.24 21:36:41 | - | 116,360 |
01.10.24 21:36:29 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:06 | - | 116,280 |
01.10.24 21:36:05 | - | 116,300 |
01.10.24 21:36:01 | - | 116,260 |
01.10.24 21:35:57 | - | 116,340 |
01.10.24 21:35:52 | - | 116,340 |
01.10.24 21:35:39 | - | 116,340 |
01.10.24 21:35:28 | - | 116,360 |
01.10.24 21:34:49 | - | 116,320 |
01.10.24 21:34:47 | - | 116,360 |
01.10.24 21:34:35 | - | 116,320 |
01.10.24 21:34:33 | - | 116,320 |
01.10.24 21:34:22 | - | 116,380 |
01.10.24 21:34:03 | - | 116,400 |
01.10.24 21:33:54 | - | 116,440 |
01.10.24 21:33:53 | - | 116,460 |