STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:28 | - | 117,140 |
02.10.24 15:40:25 | - | 117,080 |
02.10.24 15:40:24 | - | 117,080 |
02.10.24 15:40:23 | - | 117,040 |
02.10.24 15:40:17 | - | 117,060 |
02.10.24 15:40:01 | - | 117,200 |
02.10.24 15:39:50 | - | 117,200 |
02.10.24 15:39:48 | - | 117,200 |
02.10.24 15:39:31 | - | 117,300 |
02.10.24 15:39:29 | - | 117,200 |
02.10.24 15:39:19 | - | 117,300 |
02.10.24 15:39:18 | - | 117,260 |
02.10.24 15:39:12 | - | 117,220 |
02.10.24 15:39:08 | - | 117,460 |
02.10.24 15:39:05 | - | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:55 | - | 117,460 |
02.10.24 15:38:46 | - | 117,460 |
02.10.24 15:38:36 | - | 117,220 |
02.10.24 15:38:31 | - | 117,340 |
02.10.24 15:38:18 | - | 117,200 |
02.10.24 15:38:10 | - | 117,300 |
02.10.24 15:38:09 | - | 117,360 |
02.10.24 15:37:22 | - | 117,380 |
02.10.24 15:37:18 | - | 117,300 |
02.10.24 15:37:08 | - | 117,260 |
02.10.24 15:36:52 | - | 117,160 |
02.10.24 15:36:00 | - | 117,160 |
02.10.24 15:35:48 | - | 117,160 |
02.10.24 15:35:47 | - | 117,120 |
02.10.24 15:35:42 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:40 | - | 117,060 |
02.10.24 15:35:32 | - | 116,980 |
02.10.24 15:35:30 | - | 117,000 |
02.10.24 15:35:27 | - | 117,000 |
02.10.24 15:35:24 | - | 117,000 |
02.10.24 15:35:16 | - | 117,000 |
02.10.24 15:35:12 | - | 117,000 |
02.10.24 15:35:08 | - | 116,980 |
02.10.24 15:34:53 | - | 116,940 |
02.10.24 15:34:24 | - | 116,920 |
02.10.24 15:33:48 | - | 116,860 |
02.10.24 15:33:26 | - | 116,880 |
02.10.24 15:32:39 | - | 116,820 |
02.10.24 15:32:30 | - | 116,760 |
02.10.24 15:32:17 | - | 116,700 |