STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:31 | - | 117,300 |
02.10.24 17:20:08 | - | 117,340 |
02.10.24 17:20:03 | - | 117,300 |
02.10.24 17:19:58 | - | 117,360 |
02.10.24 17:19:47 | - | 117,340 |
02.10.24 17:19:34 | - | 117,360 |
02.10.24 17:19:18 | - | 117,420 |
02.10.24 17:18:49 | - | 117,380 |
02.10.24 17:18:42 | - | 117,320 |
02.10.24 17:18:39 | - | 117,300 |
02.10.24 17:15:05 | - | 117,320 |
02.10.24 17:14:19 | - | 117,300 |
02.10.24 17:13:57 | - | 117,260 |
02.10.24 17:13:55 | - | 117,320 |
02.10.24 17:13:27 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:39 | - | 117,420 |
02.10.24 17:09:55 | - | 117,380 |
02.10.24 17:09:45 | - | 117,440 |
02.10.24 17:09:35 | - | 117,420 |
02.10.24 17:08:59 | - | 117,380 |
02.10.24 17:08:53 | - | 117,440 |
02.10.24 17:08:02 | - | 117,460 |
02.10.24 17:07:57 | - | 117,420 |
02.10.24 17:07:56 | - | 117,380 |
02.10.24 17:07:49 | - | 117,440 |
02.10.24 17:07:38 | - | 117,380 |
02.10.24 17:07:36 | - | 117,460 |
02.10.24 17:07:09 | - | 117,520 |
02.10.24 17:06:36 | - | 117,560 |
02.10.24 17:06:33 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:27 | - | 117,560 |
02.10.24 17:06:20 | - | 117,520 |
02.10.24 17:05:17 | - | 117,640 |
02.10.24 17:04:55 | - | 117,600 |
02.10.24 17:04:22 | - | 117,560 |
02.10.24 17:04:21 | - | 117,520 |
02.10.24 17:04:10 | - | 117,640 |
02.10.24 17:03:50 | - | 117,600 |
02.10.24 17:03:06 | - | 117,560 |
02.10.24 17:03:01 | - | 117,520 |
02.10.24 17:02:50 | - | 117,560 |
02.10.24 17:02:43 | - | 117,540 |
02.10.24 17:02:41 | - | 117,580 |
02.10.24 17:02:37 | - | 117,540 |
02.10.24 17:02:31 | - | 117,580 |