STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:26 | - | 115,340 |
02.10.24 21:07:06 | - | 115,320 |
02.10.24 21:07:05 | - | 115,340 |
02.10.24 21:05:10 | - | 115,380 |
02.10.24 21:04:23 | - | 115,460 |
02.10.24 21:04:16 | - | 115,480 |
02.10.24 21:01:05 | - | 115,440 |
02.10.24 21:01:02 | - | 115,420 |
02.10.24 21:00:58 | - | 115,420 |
02.10.24 21:00:57 | - | 115,440 |
02.10.24 21:00:42 | - | 115,440 |
02.10.24 21:00:36 | - | 115,440 |
02.10.24 21:00:26 | - | 115,440 |
02.10.24 21:00:11 | - | 115,460 |
02.10.24 20:57:35 | - | 115,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:14 | - | 115,460 |
02.10.24 20:57:13 | - | 115,440 |
02.10.24 20:56:53 | - | 115,460 |
02.10.24 20:56:35 | - | 115,440 |
02.10.24 20:56:28 | - | 115,460 |
02.10.24 20:56:28 | - | 115,480 |
02.10.24 20:56:06 | - | 115,480 |
02.10.24 20:56:03 | - | 115,480 |
02.10.24 20:54:14 | - | 115,480 |
02.10.24 20:53:46 | - | 115,500 |
02.10.24 20:51:25 | - | 115,460 |
02.10.24 20:50:39 | - | 115,500 |
02.10.24 20:50:31 | - | 115,460 |
02.10.24 20:50:25 | - | 115,460 |
02.10.24 20:50:24 | - | 115,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:47 | - | 115,500 |
02.10.24 20:47:48 | - | 115,500 |
02.10.24 20:47:22 | - | 115,440 |
02.10.24 20:47:13 | - | 115,440 |
02.10.24 20:46:51 | - | 115,440 |
02.10.24 20:46:45 | - | 115,440 |
02.10.24 20:42:18 | - | 115,400 |
02.10.24 20:41:17 | - | 115,460 |
02.10.24 20:40:40 | - | 115,520 |
02.10.24 20:40:33 | - | 115,540 |
02.10.24 20:40:32 | - | 115,560 |
02.10.24 20:39:55 | - | 115,540 |
02.10.24 20:39:42 | - | 115,580 |
02.10.24 20:39:28 | - | 115,580 |
02.10.24 20:35:36 | - | 115,560 |