STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:32 | - | 115,520 |
02.10.24 20:34:03 | - | 115,480 |
02.10.24 20:31:28 | - | 115,440 |
02.10.24 20:31:12 | - | 115,400 |
02.10.24 20:30:13 | - | 115,340 |
02.10.24 20:30:00 | - | 115,400 |
02.10.24 20:29:20 | - | 115,320 |
02.10.24 20:28:56 | - | 115,360 |
02.10.24 20:28:44 | - | 115,320 |
02.10.24 20:28:41 | - | 115,340 |
02.10.24 20:28:35 | - | 115,380 |
02.10.24 20:27:35 | - | 115,420 |
02.10.24 20:27:31 | - | 115,420 |
02.10.24 20:27:23 | - | 115,380 |
02.10.24 20:27:07 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:45 | - | 115,520 |
02.10.24 20:26:37 | - | 115,580 |
02.10.24 20:26:02 | - | 115,600 |
02.10.24 20:25:48 | - | 115,640 |
02.10.24 20:25:16 | - | 115,820 |
02.10.24 20:24:14 | - | 115,760 |
02.10.24 20:23:42 | - | 115,800 |
02.10.24 20:21:47 | - | 115,860 |
02.10.24 20:21:46 | - | 115,900 |
02.10.24 20:21:38 | - | 115,900 |
02.10.24 20:20:32 | - | 115,840 |
02.10.24 20:20:27 | - | 115,860 |
02.10.24 20:20:22 | - | 115,900 |
02.10.24 20:20:10 | - | 115,920 |
02.10.24 20:19:39 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:31 | - | 115,920 |
02.10.24 20:18:27 | - | 115,920 |
02.10.24 20:18:14 | - | 115,920 |
02.10.24 20:18:13 | - | 115,940 |
02.10.24 20:18:04 | - | 115,940 |
02.10.24 20:17:41 | - | 115,980 |
02.10.24 20:16:35 | - | 116,020 |
02.10.24 20:15:48 | - | 116,080 |
02.10.24 20:15:31 | - | 116,140 |
02.10.24 20:13:49 | - | 116,100 |
02.10.24 20:13:43 | - | 116,080 |
02.10.24 20:13:15 | - | 116,040 |
02.10.24 20:13:08 | - | 116,080 |
02.10.24 20:13:02 | - | 116,080 |
02.10.24 20:12:47 | - | 116,120 |