STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:44 | - | 116,060 |
02.10.24 20:12:37 | - | 116,120 |
02.10.24 20:12:34 | - | 116,060 |
02.10.24 20:12:32 | - | 116,100 |
02.10.24 20:12:24 | - | 116,060 |
02.10.24 20:12:07 | - | 116,120 |
02.10.24 20:11:55 | - | 116,060 |
02.10.24 20:11:46 | - | 116,120 |
02.10.24 20:11:22 | - | 116,200 |
02.10.24 20:11:21 | - | 116,200 |
02.10.24 20:10:16 | - | 116,200 |
02.10.24 20:08:32 | - | 116,160 |
02.10.24 20:07:35 | - | 116,120 |
02.10.24 20:05:44 | - | 116,160 |
02.10.24 20:04:56 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:55 | - | 116,240 |
02.10.24 20:04:50 | - | 116,240 |
02.10.24 20:04:42 | - | 116,300 |
02.10.24 20:04:30 | - | 116,340 |
02.10.24 20:02:49 | - | 116,300 |
02.10.24 20:02:36 | - | 116,360 |
02.10.24 20:01:50 | - | 116,320 |
02.10.24 20:00:08 | - | 116,420 |
02.10.24 19:59:44 | - | 116,360 |
02.10.24 19:58:21 | - | 116,400 |
02.10.24 19:58:18 | - | 116,360 |
02.10.24 19:54:15 | - | 116,340 |
02.10.24 19:51:43 | - | 116,340 |
02.10.24 19:50:55 | - | 116,300 |
02.10.24 19:50:39 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:23 | - | 116,340 |
02.10.24 19:50:03 | - | 116,380 |
02.10.24 19:49:40 | - | 116,400 |
02.10.24 19:49:05 | - | 116,400 |
02.10.24 19:48:16 | - | 116,420 |
02.10.24 19:48:15 | - | 116,420 |
02.10.24 19:47:47 | - | 116,380 |
02.10.24 19:47:00 | - | 116,420 |
02.10.24 19:46:17 | - | 116,380 |
02.10.24 19:43:22 | - | 116,500 |
02.10.24 19:43:15 | - | 116,500 |
02.10.24 19:43:09 | - | 116,500 |
02.10.24 19:42:50 | - | 116,540 |
02.10.24 19:42:49 | - | 116,540 |
02.10.24 19:42:11 | - | 116,480 |