STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:15 | - | 117,760 |
02.10.24 16:50:58 | - | 117,760 |
02.10.24 16:50:34 | - | 117,820 |
02.10.24 16:50:28 | - | 117,740 |
02.10.24 16:50:26 | - | 117,700 |
02.10.24 16:50:25 | - | 117,760 |
02.10.24 16:50:12 | - | 117,760 |
02.10.24 16:50:10 | - | 117,780 |
02.10.24 16:49:45 | - | 117,780 |
02.10.24 16:49:39 | - | 117,720 |
02.10.24 16:49:34 | - | 117,700 |
02.10.24 16:48:41 | - | 117,620 |
02.10.24 16:48:33 | - | 117,580 |
02.10.24 16:47:32 | - | 117,540 |
02.10.24 16:47:23 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:16 | - | 117,500 |
02.10.24 16:47:13 | - | 117,460 |
02.10.24 16:46:37 | - | 117,420 |
02.10.24 16:46:32 | - | 117,460 |
02.10.24 16:46:29 | - | 117,500 |
02.10.24 16:46:07 | - | 117,560 |
02.10.24 16:45:23 | - | 117,600 |
02.10.24 16:45:20 | - | 117,560 |
02.10.24 16:44:32 | - | 117,520 |
02.10.24 16:44:02 | - | 117,500 |
02.10.24 16:43:58 | - | 117,460 |
02.10.24 16:43:57 | - | 117,400 |
02.10.24 16:43:15 | - | 117,400 |
02.10.24 16:42:49 | - | 117,360 |
02.10.24 16:41:19 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:08 | - | 117,280 |
02.10.24 16:40:27 | - | 117,360 |
02.10.24 16:40:23 | - | 117,300 |
02.10.24 16:40:08 | - | 117,280 |
02.10.24 16:39:52 | - | 117,240 |
02.10.24 16:39:49 | - | 117,200 |
02.10.24 16:39:35 | - | 117,160 |
02.10.24 16:38:21 | - | 117,120 |
02.10.24 16:37:55 | - | 117,000 |
02.10.24 16:36:36 | - | 117,000 |
02.10.24 16:36:30 | - | 117,040 |
02.10.24 16:36:25 | - | 117,080 |
02.10.24 16:36:09 | - | 117,140 |
02.10.24 16:36:03 | - | 117,180 |
02.10.24 16:35:42 | - | 117,240 |