STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:56 | - | 116,720 |
02.10.24 15:31:53 | - | 116,720 |
02.10.24 15:31:20 | - | 116,940 |
02.10.24 15:31:13 | - | 116,920 |
02.10.24 15:31:07 | - | 116,940 |
02.10.24 15:31:01 | - | 117,100 |
02.10.24 15:30:56 | - | 116,760 |
02.10.24 15:30:50 | - | 116,760 |
02.10.24 15:30:41 | - | 116,700 |
02.10.24 15:30:32 | - | 116,740 |
02.10.24 15:30:31 | - | 116,540 |
02.10.24 15:30:26 | - | 116,540 |
02.10.24 15:30:24 | - | 116,780 |
02.10.24 15:30:04 | - | 116,180 |
02.10.24 15:29:35 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:48 | - | 116,360 |
02.10.24 15:26:36 | - | 116,260 |
02.10.24 15:24:17 | - | 116,200 |
02.10.24 15:19:13 | - | 116,260 |
02.10.24 15:12:32 | - | 116,200 |
02.10.24 15:07:18 | - | 116,160 |
02.10.24 15:03:45 | - | 116,220 |
02.10.24 15:01:39 | - | 116,180 |
02.10.24 15:00:19 | - | 116,220 |
02.10.24 14:52:00 | - | 116,180 |
02.10.24 14:47:15 | - | 116,120 |
02.10.24 14:44:00 | - | 116,180 |
02.10.24 14:43:40 | - | 116,080 |
02.10.24 14:42:39 | - | 116,120 |
02.10.24 14:39:08 | - | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:18 | - | 116,020 |
02.10.24 14:29:31 | - | 115,980 |
02.10.24 14:29:02 | - | 115,900 |
02.10.24 14:23:05 | - | 115,960 |
02.10.24 14:21:04 | - | 116,000 |
02.10.24 14:17:12 | - | 115,960 |
02.10.24 14:15:13 | - | 116,000 |
02.10.24 14:14:05 | - | 115,880 |
02.10.24 14:12:48 | - | 115,940 |
02.10.24 14:05:07 | - | 115,880 |
02.10.24 14:03:13 | - | 115,840 |
02.10.24 14:00:34 | - | 115,780 |
02.10.24 13:59:21 | - | 115,880 |
02.10.24 13:58:26 | - | 115,840 |
02.10.24 13:57:27 | - | 115,800 |