STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:11 | - | 115,840 |
02.10.24 08:37:08 | - | 115,880 |
02.10.24 08:34:39 | - | 115,840 |
02.10.24 08:32:02 | - | 115,820 |
02.10.24 08:31:54 | - | 115,840 |
02.10.24 08:31:43 | - | 115,820 |
02.10.24 08:31:17 | - | 115,840 |
02.10.24 08:30:35 | - | 115,820 |
02.10.24 08:28:20 | - | 115,840 |
02.10.24 08:25:05 | - | 115,800 |
02.10.24 08:19:53 | - | 115,820 |
02.10.24 08:18:53 | - | 115,840 |
02.10.24 08:18:37 | - | 115,820 |
02.10.24 08:17:17 | - | 115,840 |
02.10.24 08:16:00 | - | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:24 | - | 115,840 |
02.10.24 08:09:57 | - | 115,820 |
02.10.24 08:09:54 | - | 115,840 |
02.10.24 08:08:39 | - | 115,820 |
02.10.24 08:08:33 | - | 115,840 |
02.10.24 08:08:20 | - | 115,820 |
02.10.24 08:06:17 | - | 115,840 |
02.10.24 07:57:52 | - | 115,880 |
02.10.24 07:56:15 | - | 115,840 |
02.10.24 07:56:11 | - | 115,820 |
02.10.24 07:55:01 | - | 115,780 |
02.10.24 07:52:00 | - | 115,820 |
02.10.24 07:50:58 | - | 115,840 |
02.10.24 07:50:31 | - | 115,820 |
02.10.24 07:48:32 | - | 115,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:40 | - | 115,820 |
02.10.24 07:47:31 | - | 115,840 |
02.10.24 07:47:29 | - | 115,820 |
02.10.24 07:43:17 | - | 115,860 |
02.10.24 07:35:26 | - | 115,840 |
01.10.24 22:00:00 | - | 116,560 |
01.10.24 21:59:57 | - | 116,580 |
01.10.24 21:59:53 | - | 116,600 |
01.10.24 21:59:50 | - | 116,600 |
01.10.24 21:59:47 | - | 116,600 |
01.10.24 21:59:46 | - | 116,580 |
01.10.24 21:59:45 | - | 116,580 |
01.10.24 21:59:43 | - | 116,560 |
01.10.24 21:59:42 | - | 116,580 |
01.10.24 21:59:41 | - | 116,600 |