STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:30 | - | 117,880 |
11.10.24 15:38:29 | - | 117,980 |
11.10.24 15:37:43 | - | 117,840 |
11.10.24 15:37:25 | - | 117,800 |
11.10.24 15:37:24 | - | 117,800 |
11.10.24 15:37:02 | - | 117,820 |
11.10.24 15:36:55 | - | 117,680 |
11.10.24 15:36:31 | - | 117,680 |
11.10.24 15:36:30 | - | 117,680 |
11.10.24 15:36:26 | - | 117,580 |
11.10.24 15:36:18 | - | 117,700 |
11.10.24 15:35:29 | - | 117,820 |
11.10.24 15:35:18 | - | 117,820 |
11.10.24 15:35:11 | - | 117,960 |
11.10.24 15:35:07 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:55 | - | 118,020 |
11.10.24 15:34:51 | - | 117,980 |
11.10.24 15:34:48 | - | 118,020 |
11.10.24 15:34:33 | - | 118,020 |
11.10.24 15:34:30 | - | 118,020 |
11.10.24 15:34:17 | - | 117,980 |
11.10.24 15:34:08 | - | 118,000 |
11.10.24 15:33:04 | - | 117,840 |
11.10.24 15:32:38 | - | 117,860 |
11.10.24 15:32:36 | - | 118,020 |
11.10.24 15:32:24 | - | 118,020 |
11.10.24 15:32:20 | - | 118,040 |
11.10.24 15:32:16 | - | 118,020 |
11.10.24 15:32:10 | - | 118,020 |
11.10.24 15:32:04 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:20 | - | 117,600 |
11.10.24 15:31:03 | - | 117,580 |
11.10.24 15:31:01 | - | 117,240 |
11.10.24 15:30:33 | - | 117,180 |
11.10.24 15:30:20 | - | 117,080 |
11.10.24 15:30:04 | - | 116,960 |
11.10.24 15:30:04 | - | 116,560 |
11.10.24 15:30:02 | - | 116,960 |
11.10.24 15:30:01 | - | 117,020 |
11.10.24 15:29:59 | - | 117,020 |
11.10.24 15:28:07 | - | 116,980 |
11.10.24 15:24:55 | - | 116,920 |
11.10.24 15:20:57 | - | 117,220 |
11.10.24 15:01:10 | - | 116,880 |
11.10.24 15:00:12 | - | 116,940 |