STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:58:30 | - | 116,880 |
11.10.24 14:58:00 | - | 116,940 |
11.10.24 14:56:40 | - | 116,880 |
11.10.24 14:56:20 | - | 116,940 |
11.10.24 14:52:04 | - | 117,000 |
11.10.24 14:47:36 | - | 116,940 |
11.10.24 14:42:25 | - | 117,000 |
11.10.24 14:39:49 | - | 116,940 |
11.10.24 14:38:07 | - | 116,880 |
11.10.24 14:36:04 | - | 116,940 |
11.10.24 14:32:01 | - | 116,880 |
11.10.24 14:30:29 | - | 116,940 |
11.10.24 14:30:14 | - | 116,900 |
11.10.24 14:30:10 | - | 116,840 |
11.10.24 14:30:03 | - | 116,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:51 | - | 116,860 |
11.10.24 14:13:51 | - | 116,940 |
11.10.24 14:10:06 | - | 117,000 |
11.10.24 14:08:16 | - | 116,940 |
11.10.24 14:07:01 | - | 116,880 |
11.10.24 13:58:26 | - | 116,880 |
11.10.24 13:52:50 | - | 116,900 |
11.10.24 13:47:31 | - | 116,880 |
11.10.24 13:40:08 | - | 116,900 |
11.10.24 13:35:01 | - | 116,860 |
11.10.24 13:29:44 | - | 116,920 |
11.10.24 13:23:49 | - | 116,940 |
11.10.24 13:14:02 | - | 116,960 |
11.10.24 13:05:04 | - | 117,000 |
11.10.24 12:57:54 | - | 116,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:54:28 | - | 116,900 |
11.10.24 12:53:49 | - | 116,940 |
11.10.24 12:52:54 | - | 116,880 |
11.10.24 12:47:11 | - | 116,820 |
11.10.24 12:47:06 | - | 116,780 |
11.10.24 12:46:57 | - | 116,820 |
11.10.24 12:44:33 | - | 116,740 |
11.10.24 12:42:11 | - | 116,660 |
11.10.24 12:33:09 | - | 116,680 |
11.10.24 12:23:11 | - | 116,700 |
11.10.24 12:17:06 | - | 116,720 |
11.10.24 12:11:45 | - | 116,660 |
11.10.24 12:06:43 | - | 116,700 |
11.10.24 11:59:20 | - | 116,640 |
11.10.24 11:53:01 | - | 116,660 |