STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:43 | - | 117,260 |
11.10.24 15:49:38 | - | 117,260 |
11.10.24 15:49:37 | - | 117,380 |
11.10.24 15:49:14 | - | 117,360 |
11.10.24 15:49:12 | - | 117,280 |
11.10.24 15:49:11 | - | 117,280 |
11.10.24 15:48:02 | - | 117,280 |
11.10.24 15:47:53 | - | 117,280 |
11.10.24 15:47:52 | - | 117,240 |
11.10.24 15:47:45 | - | 117,320 |
11.10.24 15:47:22 | - | 117,300 |
11.10.24 15:46:53 | - | 117,240 |
11.10.24 15:46:25 | - | 117,280 |
11.10.24 15:46:04 | - | 117,280 |
11.10.24 15:45:20 | - | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:11 | - | 117,380 |
11.10.24 15:45:04 | - | 117,360 |
11.10.24 15:45:02 | - | 117,640 |
11.10.24 15:44:47 | - | 117,560 |
11.10.24 15:44:35 | - | 117,560 |
11.10.24 15:44:21 | - | 117,540 |
11.10.24 15:44:03 | - | 117,500 |
11.10.24 15:43:50 | - | 117,460 |
11.10.24 15:42:50 | - | 117,600 |
11.10.24 15:42:35 | - | 117,760 |
11.10.24 15:42:32 | - | 117,760 |
11.10.24 15:42:18 | - | 117,760 |
11.10.24 15:41:18 | - | 117,840 |
11.10.24 15:41:01 | - | 117,840 |
11.10.24 15:40:58 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:57 | - | 117,740 |
11.10.24 15:40:33 | - | 117,720 |
11.10.24 15:40:23 | - | 117,700 |
11.10.24 15:40:11 | - | 117,800 |
11.10.24 15:40:03 | - | 117,960 |
11.10.24 15:40:02 | - | 117,780 |
11.10.24 15:39:41 | - | 117,740 |
11.10.24 15:39:30 | - | 117,700 |
11.10.24 15:39:14 | - | 117,760 |
11.10.24 15:39:07 | - | 117,700 |
11.10.24 15:39:02 | - | 117,700 |
11.10.24 15:38:57 | - | 117,680 |
11.10.24 15:38:52 | - | 117,680 |
11.10.24 15:38:50 | - | 117,680 |
11.10.24 15:38:48 | - | 117,680 |