STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:46 | - | 118,680 |
11.10.24 16:16:09 | - | 118,640 |
11.10.24 16:15:54 | - | 118,560 |
11.10.24 16:15:39 | - | 118,560 |
11.10.24 16:15:15 | - | 118,580 |
11.10.24 16:14:44 | - | 118,540 |
11.10.24 16:14:40 | - | 118,520 |
11.10.24 16:14:36 | - | 118,500 |
11.10.24 16:14:21 | - | 118,520 |
11.10.24 16:14:06 | - | 118,520 |
11.10.24 16:14:01 | - | 118,500 |
11.10.24 16:14:00 | - | 118,500 |
11.10.24 16:13:57 | - | 118,480 |
11.10.24 16:13:54 | - | 118,480 |
11.10.24 16:13:52 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:46 | - | 118,460 |
11.10.24 16:13:37 | - | 118,580 |
11.10.24 16:13:00 | - | 118,540 |
11.10.24 16:12:20 | - | 118,580 |
11.10.24 16:11:52 | - | 118,560 |
11.10.24 16:11:49 | - | 118,620 |
11.10.24 16:11:48 | - | 118,700 |
11.10.24 16:11:17 | - | 118,720 |
11.10.24 16:11:15 | - | 118,820 |
11.10.24 16:11:13 | - | 118,820 |
11.10.24 16:11:09 | - | 118,800 |
11.10.24 16:11:07 | - | 118,800 |
11.10.24 16:10:33 | - | 118,760 |
11.10.24 16:10:25 | - | 118,700 |
11.10.24 16:10:09 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:56 | - | 118,660 |
11.10.24 16:09:53 | - | 118,640 |
11.10.24 16:09:52 | - | 118,620 |
11.10.24 16:09:39 | - | 118,600 |
11.10.24 16:09:32 | - | 118,600 |
11.10.24 16:09:31 | - | 118,520 |
11.10.24 16:09:06 | - | 118,480 |
11.10.24 16:08:58 | - | 118,460 |
11.10.24 16:08:57 | - | 118,440 |
11.10.24 16:08:44 | - | 118,400 |
11.10.24 16:08:03 | - | 118,360 |
11.10.24 16:07:58 | - | 118,320 |
11.10.24 16:07:56 | - | 118,320 |
11.10.24 16:07:41 | - | 118,320 |
11.10.24 16:07:36 | - | 118,320 |