STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:36 | - | 118,760 |
11.10.24 16:51:35 | - | 118,920 |
11.10.24 16:51:33 | - | 118,800 |
11.10.24 16:51:24 | - | 118,760 |
11.10.24 16:51:21 | - | 118,800 |
11.10.24 16:51:08 | - | 118,760 |
11.10.24 16:51:07 | - | 118,820 |
11.10.24 16:50:11 | - | 118,760 |
11.10.24 16:49:47 | - | 118,800 |
11.10.24 16:49:45 | - | 118,760 |
11.10.24 16:49:31 | - | 118,760 |
11.10.24 16:49:08 | - | 118,740 |
11.10.24 16:48:32 | - | 118,760 |
11.10.24 16:48:28 | - | 118,840 |
11.10.24 16:48:26 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:43 | - | 118,840 |
11.10.24 16:47:20 | - | 118,840 |
11.10.24 16:47:19 | - | 118,880 |
11.10.24 16:47:18 | - | 118,840 |
11.10.24 16:46:41 | - | 118,880 |
11.10.24 16:46:40 | - | 118,840 |
11.10.24 16:46:39 | - | 118,880 |
11.10.24 16:46:37 | - | 118,840 |
11.10.24 16:46:28 | - | 118,840 |
11.10.24 16:46:24 | - | 118,860 |
11.10.24 16:46:14 | - | 118,860 |
11.10.24 16:46:09 | - | 118,820 |
11.10.24 16:45:53 | - | 118,880 |
11.10.24 16:45:44 | - | 118,840 |
11.10.24 16:45:27 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:08 | - | 118,860 |
11.10.24 16:45:06 | - | 118,820 |
11.10.24 16:45:03 | - | 118,880 |
11.10.24 16:44:42 | - | 118,840 |
11.10.24 16:43:57 | - | 118,840 |
11.10.24 16:43:55 | - | 118,780 |
11.10.24 16:43:50 | - | 118,780 |
11.10.24 16:43:48 | - | 118,740 |
11.10.24 16:43:46 | - | 118,780 |
11.10.24 16:43:43 | - | 118,780 |
11.10.24 16:43:41 | - | 118,760 |
11.10.24 16:43:35 | - | 118,800 |
11.10.24 16:43:28 | - | 118,860 |
11.10.24 16:43:18 | - | 118,740 |
11.10.24 16:42:57 | - | 118,760 |