STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:06 | - | 119,200 |
11.10.24 17:09:03 | - | 119,180 |
11.10.24 17:08:26 | - | 119,140 |
11.10.24 17:08:25 | - | 119,100 |
11.10.24 17:07:05 | - | 119,080 |
11.10.24 17:07:03 | - | 119,040 |
11.10.24 17:07:02 | - | 119,000 |
11.10.24 17:07:01 | - | 118,980 |
11.10.24 17:06:39 | - | 119,000 |
11.10.24 17:06:06 | - | 118,960 |
11.10.24 17:05:52 | - | 118,920 |
11.10.24 17:04:42 | - | 118,880 |
11.10.24 17:04:40 | - | 118,840 |
11.10.24 17:04:39 | - | 118,840 |
11.10.24 17:04:29 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:28 | - | 118,840 |
11.10.24 17:04:12 | - | 118,940 |
11.10.24 17:04:09 | - | 118,940 |
11.10.24 17:04:01 | - | 118,880 |
11.10.24 17:04:00 | - | 118,840 |
11.10.24 17:02:41 | - | 118,840 |
11.10.24 17:02:02 | - | 118,800 |
11.10.24 17:00:54 | - | 118,840 |
11.10.24 17:00:47 | - | 118,820 |
11.10.24 17:00:44 | - | 118,840 |
11.10.24 17:00:33 | - | 118,780 |
11.10.24 17:00:21 | - | 118,820 |
11.10.24 17:00:13 | - | 118,780 |
11.10.24 17:00:05 | - | 118,800 |
11.10.24 16:59:44 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:42 | - | 118,800 |
11.10.24 16:57:38 | - | 118,860 |
11.10.24 16:56:53 | - | 118,820 |
11.10.24 16:56:52 | - | 118,780 |
11.10.24 16:56:44 | - | 118,780 |
11.10.24 16:56:40 | - | 118,740 |
11.10.24 16:56:19 | - | 118,740 |
11.10.24 16:56:08 | - | 118,860 |
11.10.24 16:55:40 | - | 118,880 |
11.10.24 16:54:57 | - | 118,820 |
11.10.24 16:54:29 | - | 118,780 |
11.10.24 16:54:28 | - | 118,780 |
11.10.24 16:53:42 | - | 118,880 |
11.10.24 16:53:03 | - | 118,840 |
11.10.24 16:51:45 | - | 118,800 |