STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:05 | - | 119,020 |
11.10.24 18:07:04 | - | 119,060 |
11.10.24 18:07:03 | - | 119,100 |
11.10.24 18:06:52 | - | 119,100 |
11.10.24 18:06:51 | - | 119,100 |
11.10.24 18:06:36 | - | 119,100 |
11.10.24 18:03:03 | - | 119,100 |
11.10.24 18:02:21 | - | 119,100 |
11.10.24 18:01:19 | - | 119,100 |
11.10.24 18:01:16 | - | 118,960 |
11.10.24 18:01:08 | - | 119,000 |
11.10.24 18:01:03 | - | 118,960 |
11.10.24 18:00:37 | - | 119,000 |
11.10.24 18:00:36 | - | 119,020 |
11.10.24 18:00:23 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:55 | - | 119,020 |
11.10.24 17:57:45 | - | 119,040 |
11.10.24 17:57:21 | - | 119,000 |
11.10.24 17:57:14 | - | 119,100 |
11.10.24 17:56:10 | - | 119,100 |
11.10.24 17:55:49 | - | 119,120 |
11.10.24 17:55:32 | - | 119,080 |
11.10.24 17:55:09 | - | 119,120 |
11.10.24 17:55:08 | - | 119,120 |
11.10.24 17:52:18 | - | 119,080 |
11.10.24 17:52:02 | - | 119,100 |
11.10.24 17:51:46 | - | 119,060 |
11.10.24 17:51:02 | - | 119,100 |
11.10.24 17:50:18 | - | 119,060 |
11.10.24 17:50:13 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:11 | - | 119,040 |
11.10.24 17:48:10 | - | 119,020 |
11.10.24 17:48:05 | - | 118,980 |
11.10.24 17:47:57 | - | 119,020 |
11.10.24 17:47:49 | - | 118,980 |
11.10.24 17:47:35 | - | 119,020 |
11.10.24 17:45:51 | - | 119,100 |
11.10.24 17:45:50 | - | 119,100 |
11.10.24 17:45:49 | - | 119,120 |
11.10.24 17:44:57 | - | 119,080 |
11.10.24 17:44:56 | - | 119,080 |
11.10.24 17:44:51 | - | 119,100 |
11.10.24 17:44:50 | - | 119,080 |
11.10.24 17:44:46 | - | 119,100 |
11.10.24 17:44:32 | - | 119,060 |