STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:38 | - | 118,880 |
11.10.24 19:24:33 | - | 118,840 |
11.10.24 19:24:21 | - | 118,860 |
11.10.24 19:24:11 | - | 118,900 |
11.10.24 19:19:47 | - | 118,940 |
11.10.24 19:18:50 | - | 118,960 |
11.10.24 19:18:43 | - | 118,980 |
11.10.24 19:17:53 | - | 118,860 |
11.10.24 19:17:42 | - | 118,900 |
11.10.24 19:13:19 | - | 118,980 |
11.10.24 19:11:56 | - | 118,940 |
11.10.24 19:10:54 | - | 118,900 |
11.10.24 19:10:53 | - | 118,860 |
11.10.24 19:10:45 | - | 118,920 |
11.10.24 19:10:26 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:07 | - | 118,940 |
11.10.24 19:06:47 | - | 118,940 |
11.10.24 19:06:38 | - | 118,960 |
11.10.24 19:06:37 | - | 119,020 |
11.10.24 19:06:22 | - | 118,920 |
11.10.24 19:06:19 | - | 118,880 |
11.10.24 19:05:29 | - | 118,920 |
11.10.24 19:05:21 | - | 118,960 |
11.10.24 19:03:51 | - | 118,860 |
11.10.24 19:03:20 | - | 118,880 |
11.10.24 19:01:59 | - | 118,960 |
11.10.24 19:01:45 | - | 118,920 |
11.10.24 19:01:37 | - | 118,920 |
11.10.24 19:00:50 | - | 118,980 |
11.10.24 19:00:49 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:42 | - | 119,000 |
11.10.24 19:00:41 | - | 119,040 |
11.10.24 19:00:39 | - | 119,100 |
11.10.24 19:00:25 | - | 118,980 |
11.10.24 19:00:24 | - | 118,940 |
11.10.24 19:00:16 | - | 118,980 |
11.10.24 18:59:45 | - | 118,940 |
11.10.24 18:59:01 | - | 118,940 |
11.10.24 18:58:25 | - | 118,980 |
11.10.24 18:55:44 | - | 119,060 |
11.10.24 18:55:02 | - | 119,100 |
11.10.24 18:54:39 | - | 119,140 |
11.10.24 18:54:34 | - | 119,160 |
11.10.24 18:54:33 | - | 119,060 |
11.10.24 18:53:34 | - | 119,040 |