STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:56 | - | 118,720 |
11.10.24 18:26:26 | - | 118,760 |
11.10.24 18:24:42 | - | 118,900 |
11.10.24 18:21:58 | - | 118,860 |
11.10.24 18:21:57 | - | 118,820 |
11.10.24 18:21:56 | - | 118,860 |
11.10.24 18:21:52 | - | 118,820 |
11.10.24 18:21:21 | - | 118,860 |
11.10.24 18:21:07 | - | 118,840 |
11.10.24 18:20:30 | - | 118,880 |
11.10.24 18:20:29 | - | 118,840 |
11.10.24 18:20:10 | - | 118,900 |
11.10.24 18:20:05 | - | 118,860 |
11.10.24 18:18:53 | - | 118,920 |
11.10.24 18:18:48 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:48 | - | 118,920 |
11.10.24 18:18:35 | - | 118,920 |
11.10.24 18:18:32 | - | 118,880 |
11.10.24 18:18:29 | - | 118,920 |
11.10.24 18:18:23 | - | 118,880 |
11.10.24 18:16:22 | - | 118,920 |
11.10.24 18:15:55 | - | 118,940 |
11.10.24 18:15:28 | - | 118,900 |
11.10.24 18:14:25 | - | 118,940 |
11.10.24 18:14:14 | - | 118,900 |
11.10.24 18:13:35 | - | 118,940 |
11.10.24 18:13:13 | - | 118,900 |
11.10.24 18:12:29 | - | 118,900 |
11.10.24 18:12:23 | - | 118,860 |
11.10.24 18:12:21 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:02 | - | 118,860 |
11.10.24 18:11:45 | - | 118,900 |
11.10.24 18:11:38 | - | 118,860 |
11.10.24 18:11:34 | - | 118,900 |
11.10.24 18:11:28 | - | 118,920 |
11.10.24 18:11:24 | - | 118,880 |
11.10.24 18:11:21 | - | 118,840 |
11.10.24 18:11:15 | - | 118,880 |
11.10.24 18:11:14 | - | 118,840 |
11.10.24 18:11:09 | - | 118,880 |
11.10.24 18:10:24 | - | 118,960 |
11.10.24 18:10:11 | - | 118,920 |
11.10.24 18:09:35 | - | 118,940 |
11.10.24 18:09:33 | - | 118,940 |
11.10.24 18:08:57 | - | 119,000 |