STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:39 | - | 119,100 |
11.10.24 19:00:25 | - | 118,980 |
11.10.24 19:00:24 | - | 118,940 |
11.10.24 19:00:16 | - | 118,980 |
11.10.24 18:59:45 | - | 118,940 |
11.10.24 18:59:01 | - | 118,940 |
11.10.24 18:58:25 | - | 118,980 |
11.10.24 18:55:44 | - | 119,060 |
11.10.24 18:55:02 | - | 119,100 |
11.10.24 18:54:39 | - | 119,140 |
11.10.24 18:54:34 | - | 119,160 |
11.10.24 18:54:33 | - | 119,060 |
11.10.24 18:53:34 | - | 119,040 |
11.10.24 18:49:08 | - | 119,140 |
11.10.24 18:49:07 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:57 | - | 119,060 |
11.10.24 18:45:42 | - | 119,060 |
11.10.24 18:45:39 | - | 119,060 |
11.10.24 18:45:11 | - | 119,020 |
11.10.24 18:42:59 | - | 118,980 |
11.10.24 18:42:43 | - | 118,980 |
11.10.24 18:42:42 | - | 118,980 |
11.10.24 18:41:59 | - | 118,940 |
11.10.24 18:41:56 | - | 118,960 |
11.10.24 18:38:54 | - | 118,920 |
11.10.24 18:37:00 | - | 118,880 |
11.10.24 18:36:58 | - | 118,820 |
11.10.24 18:36:55 | - | 118,780 |
11.10.24 18:36:23 | - | 118,780 |
11.10.24 18:36:15 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:14 | - | 118,800 |
11.10.24 18:36:08 | - | 118,860 |
11.10.24 18:33:00 | - | 118,940 |
11.10.24 18:32:59 | - | 118,860 |
11.10.24 18:30:09 | - | 118,800 |
11.10.24 18:29:52 | - | 118,840 |
11.10.24 18:29:45 | - | 118,860 |
11.10.24 18:29:35 | - | 118,800 |
11.10.24 18:29:26 | - | 118,820 |
11.10.24 18:29:22 | - | 118,820 |
11.10.24 18:29:11 | - | 118,720 |
11.10.24 18:28:01 | - | 118,680 |
11.10.24 18:27:59 | - | 118,740 |
11.10.24 18:27:58 | - | 118,700 |
11.10.24 18:27:12 | - | 118,740 |