STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:31 | - | 119,080 |
11.10.24 17:42:16 | - | 119,040 |
11.10.24 17:41:30 | - | 119,000 |
11.10.24 17:41:08 | - | 119,040 |
11.10.24 17:41:06 | - | 119,120 |
11.10.24 17:41:05 | - | 119,040 |
11.10.24 17:41:04 | - | 119,120 |
11.10.24 17:41:03 | - | 119,100 |
11.10.24 17:40:51 | - | 119,100 |
11.10.24 17:40:49 | - | 119,120 |
11.10.24 17:40:43 | - | 119,100 |
11.10.24 17:40:41 | - | 119,120 |
11.10.24 17:40:40 | - | 119,040 |
11.10.24 17:40:20 | - | 119,100 |
11.10.24 17:40:13 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:03 | - | 119,100 |
11.10.24 17:40:02 | - | 119,100 |
11.10.24 17:40:00 | - | 119,100 |
11.10.24 17:39:59 | - | 119,100 |
11.10.24 17:39:57 | - | 119,100 |
11.10.24 17:39:49 | - | 119,120 |
11.10.24 17:39:48 | - | 119,100 |
11.10.24 17:39:47 | - | 119,120 |
11.10.24 17:39:41 | - | 119,100 |
11.10.24 17:39:27 | - | 119,120 |
11.10.24 17:38:18 | - | 119,060 |
11.10.24 17:38:17 | - | 119,080 |
11.10.24 17:36:42 | - | 119,060 |
11.10.24 17:36:25 | - | 118,980 |
11.10.24 17:36:11 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:00 | - | 119,000 |
11.10.24 17:35:51 | - | 118,980 |
11.10.24 17:35:30 | - | 119,000 |
11.10.24 17:35:27 | - | 119,040 |
11.10.24 17:35:24 | - | 119,040 |
11.10.24 17:34:40 | - | 118,980 |
11.10.24 17:34:15 | - | 118,940 |
11.10.24 17:34:04 | - | 118,940 |
11.10.24 17:34:01 | - | 118,940 |
11.10.24 17:33:58 | - | 118,960 |
11.10.24 17:33:57 | - | 118,940 |
11.10.24 17:33:55 | - | 118,960 |
11.10.24 17:33:38 | - | 118,940 |
11.10.24 17:33:37 | - | 118,880 |
11.10.24 17:33:04 | - | 118,820 |