STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:09 | - | 118,800 |
11.10.24 16:27:40 | - | 118,800 |
11.10.24 16:27:26 | - | 118,800 |
11.10.24 16:27:23 | - | 118,820 |
11.10.24 16:27:18 | - | 118,800 |
11.10.24 16:27:06 | - | 118,840 |
11.10.24 16:27:05 | - | 118,800 |
11.10.24 16:26:41 | - | 118,800 |
11.10.24 16:26:40 | - | 118,740 |
11.10.24 16:26:27 | - | 118,720 |
11.10.24 16:26:00 | - | 118,700 |
11.10.24 16:25:42 | - | 118,680 |
11.10.24 16:25:35 | - | 118,740 |
11.10.24 16:25:34 | - | 118,700 |
11.10.24 16:25:31 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:30 | - | 118,720 |
11.10.24 16:25:16 | - | 118,700 |
11.10.24 16:24:52 | - | 118,660 |
11.10.24 16:24:41 | - | 118,640 |
11.10.24 16:24:25 | - | 118,780 |
11.10.24 16:24:16 | - | 118,780 |
11.10.24 16:23:53 | - | 118,580 |
11.10.24 16:23:44 | - | 118,580 |
11.10.24 16:23:17 | - | 118,580 |
11.10.24 16:23:10 | - | 118,580 |
11.10.24 16:23:01 | - | 118,580 |
11.10.24 16:22:59 | - | 118,520 |
11.10.24 16:22:17 | - | 118,520 |
11.10.24 16:22:14 | - | 118,620 |
11.10.24 16:22:08 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:18 | - | 118,580 |
11.10.24 16:21:10 | - | 118,600 |
11.10.24 16:20:55 | - | 118,680 |
11.10.24 16:20:53 | - | 118,700 |
11.10.24 16:19:16 | - | 118,720 |
11.10.24 16:19:06 | - | 118,720 |
11.10.24 16:18:38 | - | 118,780 |
11.10.24 16:18:25 | - | 118,800 |
11.10.24 16:18:20 | - | 118,760 |
11.10.24 16:18:18 | - | 118,720 |
11.10.24 16:18:17 | - | 118,720 |
11.10.24 16:18:16 | - | 118,720 |
11.10.24 16:18:13 | - | 118,700 |
11.10.24 16:18:12 | - | 118,640 |
11.10.24 16:17:47 | - | 118,640 |