STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:29 | - | 118,280 |
11.10.24 16:07:24 | - | 118,260 |
11.10.24 16:07:23 | - | 118,220 |
11.10.24 16:07:04 | - | 118,220 |
11.10.24 16:07:02 | - | 118,200 |
11.10.24 16:06:55 | - | 118,160 |
11.10.24 16:06:49 | - | 118,200 |
11.10.24 16:06:46 | - | 118,200 |
11.10.24 16:06:44 | - | 118,200 |
11.10.24 16:06:37 | - | 118,200 |
11.10.24 16:06:29 | - | 118,180 |
11.10.24 16:06:10 | - | 118,120 |
11.10.24 16:06:09 | - | 118,120 |
11.10.24 16:06:06 | - | 118,020 |
11.10.24 16:05:55 | - | 118,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:54 | - | 118,020 |
11.10.24 16:05:53 | - | 118,020 |
11.10.24 16:04:57 | - | 118,040 |
11.10.24 16:04:13 | - | 118,000 |
11.10.24 16:03:51 | - | 117,960 |
11.10.24 16:03:47 | - | 117,920 |
11.10.24 16:03:29 | - | 117,880 |
11.10.24 16:03:21 | - | 117,940 |
11.10.24 16:02:57 | - | 118,040 |
11.10.24 16:02:43 | - | 118,040 |
11.10.24 16:02:32 | - | 118,040 |
11.10.24 16:02:27 | - | 118,040 |
11.10.24 16:02:16 | - | 117,920 |
11.10.24 16:01:55 | - | 117,840 |
11.10.24 16:01:53 | - | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:22 | - | 117,780 |
11.10.24 16:01:19 | - | 117,780 |
11.10.24 16:01:12 | - | 117,780 |
11.10.24 16:01:10 | - | 117,760 |
11.10.24 16:01:05 | - | 117,680 |
11.10.24 16:00:59 | - | 117,640 |
11.10.24 16:00:56 | - | 117,640 |
11.10.24 16:00:55 | - | 117,640 |
11.10.24 16:00:54 | - | 117,640 |
11.10.24 16:00:48 | - | 117,640 |
11.10.24 16:00:44 | - | 117,740 |
11.10.24 16:00:42 | - | 117,760 |
11.10.24 16:00:06 | - | 117,740 |
11.10.24 16:00:03 | - | 117,760 |
11.10.24 15:59:41 | - | 117,760 |