STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:40 | - | 117,760 |
11.10.24 15:59:21 | - | 117,760 |
11.10.24 15:59:19 | - | 117,840 |
11.10.24 15:59:11 | - | 117,840 |
11.10.24 15:59:05 | - | 117,840 |
11.10.24 15:59:04 | - | 117,840 |
11.10.24 15:58:11 | - | 117,840 |
11.10.24 15:58:00 | - | 117,640 |
11.10.24 15:57:53 | - | 117,740 |
11.10.24 15:57:25 | - | 117,720 |
11.10.24 15:57:18 | - | 117,700 |
11.10.24 15:57:17 | - | 117,700 |
11.10.24 15:57:05 | - | 117,700 |
11.10.24 15:56:39 | - | 117,800 |
11.10.24 15:56:18 | - | 117,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:12 | - | 117,740 |
11.10.24 15:56:05 | - | 117,660 |
11.10.24 15:56:01 | - | 117,600 |
11.10.24 15:55:38 | - | 117,600 |
11.10.24 15:54:57 | - | 117,580 |
11.10.24 15:54:25 | - | 117,540 |
11.10.24 15:54:15 | - | 117,540 |
11.10.24 15:54:14 | - | 117,540 |
11.10.24 15:54:11 | - | 117,540 |
11.10.24 15:54:06 | - | 117,540 |
11.10.24 15:54:02 | - | 117,520 |
11.10.24 15:53:58 | - | 117,520 |
11.10.24 15:53:50 | - | 117,500 |
11.10.24 15:53:39 | - | 117,500 |
11.10.24 15:53:38 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:11 | - | 117,520 |
11.10.24 15:52:52 | - | 117,520 |
11.10.24 15:52:50 | - | 117,460 |
11.10.24 15:52:29 | - | 117,460 |
11.10.24 15:52:28 | - | 117,520 |
11.10.24 15:52:24 | - | 117,520 |
11.10.24 15:52:14 | - | 117,460 |
11.10.24 15:51:56 | - | 117,420 |
11.10.24 15:51:08 | - | 117,420 |
11.10.24 15:51:04 | - | 117,420 |
11.10.24 15:51:02 | - | 117,420 |
11.10.24 15:50:52 | - | 117,260 |
11.10.24 15:50:40 | - | 117,260 |
11.10.24 15:50:10 | - | 117,260 |
11.10.24 15:50:02 | - | 117,260 |