STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:51:32 | - | 116,580 |
11.10.24 11:46:23 | - | 116,540 |
11.10.24 11:43:46 | - | 116,600 |
11.10.24 11:30:29 | - | 116,580 |
11.10.24 11:25:27 | - | 116,560 |
11.10.24 11:20:14 | - | 116,600 |
11.10.24 11:14:13 | - | 116,620 |
11.10.24 11:08:26 | - | 116,660 |
11.10.24 11:03:00 | - | 116,680 |
11.10.24 10:54:38 | - | 116,620 |
11.10.24 10:50:22 | - | 116,580 |
11.10.24 10:47:39 | - | 116,620 |
11.10.24 10:42:31 | - | 116,660 |
11.10.24 10:24:22 | - | 116,680 |
11.10.24 10:01:23 | - | 116,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:51:08 | - | 116,740 |
11.10.24 09:41:57 | - | 116,720 |
11.10.24 09:41:15 | - | 116,800 |
11.10.24 09:26:56 | - | 116,800 |
11.10.24 09:24:19 | - | 116,740 |
11.10.24 09:21:03 | - | 116,800 |
11.10.24 09:15:59 | - | 116,700 |
11.10.24 09:00:14 | - | 116,760 |
11.10.24 08:57:56 | - | 116,820 |
11.10.24 08:50:50 | - | 116,840 |
11.10.24 08:41:45 | - | 116,820 |
11.10.24 08:01:54 | - | 116,840 |
11.10.24 07:56:36 | - | 116,860 |
10.10.24 21:59:53 | - | 117,240 |
10.10.24 21:59:41 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:40 | - | 117,280 |
10.10.24 21:59:34 | - | 117,340 |
10.10.24 21:59:33 | - | 117,340 |
10.10.24 21:59:29 | - | 117,300 |
10.10.24 21:59:28 | - | 117,320 |
10.10.24 21:59:26 | - | 117,300 |
10.10.24 21:59:25 | - | 117,300 |
10.10.24 21:59:24 | - | 117,320 |
10.10.24 21:59:23 | - | 117,300 |
10.10.24 21:59:22 | - | 117,280 |
10.10.24 21:59:20 | - | 117,260 |
10.10.24 21:59:16 | - | 117,300 |
10.10.24 21:59:15 | - | 117,320 |
10.10.24 21:59:11 | - | 117,360 |
10.10.24 21:59:09 | - | 117,400 |