STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:36:04 | - | 114,600 |
06.01.25 20:36:03 | - | 114,620 |
06.01.25 20:36:02 | - | 114,640 |
06.01.25 20:36:01 | - | 114,620 |
06.01.25 20:35:55 | - | 114,640 |
06.01.25 20:35:54 | - | 114,660 |
06.01.25 20:35:53 | - | 114,640 |
06.01.25 20:35:35 | - | 114,660 |
06.01.25 20:35:20 | - | 114,680 |
06.01.25 20:35:16 | - | 114,660 |
06.01.25 20:35:10 | - | 114,680 |
06.01.25 20:35:08 | - | 114,680 |
06.01.25 20:35:03 | - | 114,660 |
06.01.25 20:35:02 | - | 114,680 |
06.01.25 20:35:01 | - | 114,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:34:59 | - | 114,680 |
06.01.25 20:34:58 | - | 114,660 |
06.01.25 20:34:54 | - | 114,680 |
06.01.25 20:34:53 | - | 114,680 |
06.01.25 20:34:49 | - | 114,660 |
06.01.25 20:34:46 | - | 114,680 |
06.01.25 20:34:33 | - | 114,700 |
06.01.25 20:34:31 | - | 114,720 |
06.01.25 20:34:18 | - | 114,740 |
06.01.25 20:34:16 | - | 114,720 |
06.01.25 20:34:13 | - | 114,740 |
06.01.25 20:33:49 | - | 114,720 |
06.01.25 20:33:32 | - | 114,740 |
06.01.25 20:33:17 | - | 114,720 |
06.01.25 20:32:46 | - | 114,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:32:33 | - | 114,720 |
06.01.25 20:32:31 | - | 114,700 |
06.01.25 20:32:28 | - | 114,720 |
06.01.25 20:32:27 | - | 114,720 |
06.01.25 20:32:26 | - | 114,700 |
06.01.25 20:32:13 | - | 114,680 |
06.01.25 20:32:12 | - | 114,680 |
06.01.25 20:32:10 | - | 114,640 |
06.01.25 20:32:06 | - | 114,620 |
06.01.25 20:32:05 | - | 114,640 |
06.01.25 20:31:58 | - | 114,640 |
06.01.25 20:31:57 | - | 114,620 |
06.01.25 20:31:56 | - | 114,640 |
06.01.25 20:31:54 | - | 114,640 |
06.01.25 20:31:47 | - | 114,640 |