STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:09 | - | 117,340 |
10.10.24 21:55:03 | - | 117,300 |
10.10.24 21:54:55 | - | 117,300 |
10.10.24 21:54:52 | - | 117,300 |
10.10.24 21:54:43 | - | 117,180 |
10.10.24 21:54:42 | - | 117,120 |
10.10.24 21:54:41 | - | 117,100 |
10.10.24 21:54:33 | - | 117,160 |
10.10.24 21:54:32 | - | 117,140 |
10.10.24 21:53:59 | - | 117,160 |
10.10.24 21:52:59 | - | 117,140 |
10.10.24 21:51:41 | - | 117,180 |
10.10.24 21:51:34 | - | 117,220 |
10.10.24 21:51:23 | - | 117,200 |
10.10.24 21:51:22 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:10 | - | 117,200 |
10.10.24 21:51:09 | - | 117,200 |
10.10.24 21:51:06 | - | 117,160 |
10.10.24 21:51:01 | - | 117,140 |
10.10.24 21:51:00 | - | 117,140 |
10.10.24 21:50:42 | - | 117,020 |
10.10.24 21:50:40 | - | 117,060 |
10.10.24 21:50:31 | - | 116,980 |
10.10.24 21:50:30 | - | 117,000 |
10.10.24 21:50:29 | - | 117,020 |
10.10.24 21:50:23 | - | 116,940 |
10.10.24 21:50:19 | - | 116,980 |
10.10.24 21:50:02 | - | 117,000 |
10.10.24 21:49:23 | - | 117,140 |
10.10.24 21:49:19 | - | 117,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:53 | - | 117,160 |
10.10.24 21:48:39 | - | 117,200 |
10.10.24 21:48:38 | - | 117,160 |
10.10.24 21:48:34 | - | 117,220 |
10.10.24 21:48:33 | - | 117,220 |
10.10.24 21:48:18 | - | 117,220 |
10.10.24 21:47:50 | - | 117,220 |
10.10.24 21:47:49 | - | 117,160 |
10.10.24 21:47:34 | - | 117,160 |
10.10.24 21:47:22 | - | 117,220 |
10.10.24 21:46:10 | - | 117,260 |
10.10.24 21:46:09 | - | 117,260 |
10.10.24 21:45:43 | - | 117,220 |
10.10.24 21:45:31 | - | 117,220 |
10.10.24 21:45:29 | - | 117,220 |