STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:05:11 | - | 117,500 |
10.10.24 21:04:42 | - | 117,460 |
10.10.24 21:03:04 | - | 117,480 |
10.10.24 21:02:40 | - | 117,480 |
10.10.24 21:00:19 | - | 117,440 |
10.10.24 21:00:18 | - | 117,440 |
10.10.24 20:58:50 | - | 117,400 |
10.10.24 20:58:30 | - | 117,480 |
10.10.24 20:58:07 | - | 117,480 |
10.10.24 20:57:19 | - | 117,440 |
10.10.24 20:56:54 | - | 117,400 |
10.10.24 20:55:21 | - | 117,360 |
10.10.24 20:51:28 | - | 117,320 |
10.10.24 20:46:19 | - | 117,340 |
10.10.24 20:46:17 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:12 | - | 117,400 |
10.10.24 20:44:37 | - | 117,360 |
10.10.24 20:44:30 | - | 117,400 |
10.10.24 20:44:16 | - | 117,360 |
10.10.24 20:44:15 | - | 117,400 |
10.10.24 20:43:53 | - | 117,260 |
10.10.24 20:43:48 | - | 117,300 |
10.10.24 20:43:23 | - | 117,220 |
10.10.24 20:43:10 | - | 117,340 |
10.10.24 20:41:44 | - | 117,380 |
10.10.24 20:38:40 | - | 117,420 |
10.10.24 20:38:38 | - | 117,420 |
10.10.24 20:37:46 | - | 117,380 |
10.10.24 20:34:23 | - | 117,380 |
10.10.24 20:34:22 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:20 | - | 117,380 |
10.10.24 20:33:50 | - | 117,380 |
10.10.24 20:33:17 | - | 117,400 |
10.10.24 20:33:04 | - | 117,440 |
10.10.24 20:32:12 | - | 117,400 |
10.10.24 20:31:49 | - | 117,380 |
10.10.24 20:31:18 | - | 117,440 |
10.10.24 20:29:47 | - | 117,440 |
10.10.24 20:29:24 | - | 117,480 |
10.10.24 20:28:26 | - | 117,440 |
10.10.24 20:26:38 | - | 117,440 |
10.10.24 20:26:37 | - | 117,440 |
10.10.24 20:26:01 | - | 117,380 |
10.10.24 20:25:57 | - | 117,420 |
10.10.24 20:25:38 | - | 117,400 |