STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:36 | - | 117,400 |
10.10.24 20:25:35 | - | 117,420 |
10.10.24 20:24:26 | - | 117,380 |
10.10.24 20:24:08 | - | 117,380 |
10.10.24 20:22:30 | - | 117,400 |
10.10.24 20:22:24 | - | 117,420 |
10.10.24 20:22:11 | - | 117,380 |
10.10.24 20:22:08 | - | 117,360 |
10.10.24 20:20:17 | - | 117,320 |
10.10.24 20:17:39 | - | 117,280 |
10.10.24 20:17:10 | - | 117,280 |
10.10.24 20:16:32 | - | 117,220 |
10.10.24 20:15:46 | - | 117,260 |
10.10.24 20:14:30 | - | 117,260 |
10.10.24 20:14:10 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:14:09 | - | 117,360 |
10.10.24 20:12:06 | - | 117,360 |
10.10.24 20:11:55 | - | 117,380 |
10.10.24 20:11:51 | - | 117,380 |
10.10.24 20:11:04 | - | 117,460 |
10.10.24 20:10:20 | - | 117,480 |
10.10.24 20:09:43 | - | 117,440 |
10.10.24 20:09:02 | - | 117,440 |
10.10.24 20:08:54 | - | 117,480 |
10.10.24 20:08:52 | - | 117,420 |
10.10.24 20:08:07 | - | 117,380 |
10.10.24 20:08:05 | - | 117,380 |
10.10.24 20:06:35 | - | 117,420 |
10.10.24 20:06:20 | - | 117,440 |
10.10.24 20:05:07 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:04:30 | - | 117,480 |
10.10.24 20:02:54 | - | 117,500 |
10.10.24 20:01:05 | - | 117,520 |
10.10.24 19:58:11 | - | 117,580 |
10.10.24 19:57:57 | - | 117,620 |
10.10.24 19:56:37 | - | 117,580 |
10.10.24 19:56:08 | - | 117,640 |
10.10.24 19:55:39 | - | 117,600 |
10.10.24 19:55:38 | - | 117,660 |
10.10.24 19:55:16 | - | 117,620 |
10.10.24 19:55:02 | - | 117,680 |
10.10.24 19:54:10 | - | 117,560 |
10.10.24 19:52:57 | - | 117,460 |
10.10.24 19:52:22 | - | 117,420 |
10.10.24 19:52:07 | - | 117,380 |